iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 964,60 EUR | 16:18 | 975,20 | -1,09 % | -10,60 | 6,01 Tsd. |
| Euronext - Amsterdam | 976,60 EUR | 29.04.25 | 966,40 | +1,06 % | +10,20 | 3,09 Tsd. |
| SIX Swiss Exchange | 1.097,00 USD | 16:15 | 1.109,80 | -1,15 % | -12,80 | 1,77 Tsd. |
| TradeGate | 969,30 EUR | 16:32 | 983,40 | -1,43 % | -14,10 | 1,28 Tsd. |
| gettex | 969,90 EUR | 16:33 | 980,50 | -1,08 % | -10,60 | 810 |
| Nasdaq Other OTC | 1.095,05 USD | 16:13 | 1.112,29 | -1,55 % | -17,24 | 349 |
| Stuttgart | 964,80 EUR | 16:15 | 982,70 | -1,82 % | -17,90 | 73 |
| Frankfurt | 961,80 EUR | 15:50 | 976,70 | -1,53 % | -14,90 | 44 |
| Düsseldorf | 965,00 EUR | 16:16 | 982,30 | -1,76 % | -17,30 | 1 |
| Berlin | 978,70 EUR | 08:20 | 975,80 | +0,30 % | +2,90 | 0 |
| Hamburg | 979,10 EUR | 09:10 | 978,80 | +0,03 % | +0,30 | 0 |
| Hannover | 977,20 EUR | 08:43 | 977,50 | -0,03 % | -0,30 | 0 |
| München | 980,30 EUR | 08:20 | 983,90 | -0,37 % | -3,60 | 0 |
| Baader Bank (Baadex) | 978,32 EUR | 25.04.25 | 965,84 | +1,29 % | +12,48 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 969,30 EUR | 16:34 | 980,60 | -1,15 % | -11,30 | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 1.102,00 USD | 29.04.25 | 1.100,60 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 82.870,00 GBX | 29.04.25 | 82.760,00 | - | - | - |