iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

28.07.25 09:18

Bid: 1.148,20 EUR Size: 22 | Ask: 1.148,40 EUR Size: 22

1.144,20 EUR +1,08 % (+12,20)

Name	Aktuell	Zeit	Vortag	Diff. %	Diff.	Vol. Stk.
Xetra ETF	1.148,00 EUR	13:01	1.136,20	+1,04 %	+11,80	2,39 Tsd.
Euronext - Amsterdam	1.136,00 EUR	25.07.25	1.130,20	+0,51 %	+5,80	1,32 Tsd.
TradeGate	1.148,60 EUR	13:23	1.136,20	+1,09 %	+12,40	1,21 Tsd.
gettex	1.148,80 EUR	13:23	1.135,60	+1,16 %	+13,20	836
SIX Swiss Exchange	1.339,40 USD	12:29	1.332,80	+0,50 %	+6,60	591
Stuttgart	1.147,60 EUR	13:00	1.134,60	+1,15 %	+13,00	196
Nasdaq Other OTC	1.338,83 USD	25.07.25	1.335,53	+0,25 %	+3,30	116
SIX Swiss Exchange	99.859,70 GBX	11:58	98.100,00	+1,79 %	+1.759,70	103
Frankfurt	1.148,20 EUR	13:07	1.137,80	+0,91 %	+10,40	18
Düsseldorf	1.148,00 EUR	12:16	1.135,80	+1,07 %	+12,20	1
SIX Swiss Exchange	1.135,35 EUR	25.07.25	1.126,80	-	-	1
Berlin	1.148,00 EUR	11:34	1.134,00	+1,23 %	+14,00	0
Hamburg	1.144,20 EUR	09:18	1.132,00	+1,08 %	+12,20	0
Hannover	1.143,40 EUR	08:14	1.132,60	+0,95 %	+10,80	0
München	1.148,20 EUR	11:34	1.134,00	+1,25 %	+14,20	0
Baader Bank (Baadex)	1.148,60 EUR	13:23	1.135,90	+1,12 %	+12,70	-
EUREX	- USD	-	-	-	-	-
Lang & Schwarz	1.148,40 EUR	13:23	1.135,80	+1,11 %	+12,60	-
SIX Swiss Exchange	1.131,40 EUR	25.07.25	1.130,29	-	-	-
SIX Swiss Exchange	1.131,40 EUR	25.07.25	1.126,80	-	-	-
SIX Swiss Exchange	1.330,80 USD	25.07.25	1.322,40	-	-	-

ISHSVII-NASDAQ 100 DL ACC