iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 999,20 EUR | 10:57 | 976,60 | +2,31 % | +22,60 | 4,78 Tsd. |
Euronext - Amsterdam | 975,90 EUR | 30.04.25 | 976,60 | -0,07 % | -0,70 | 4,16 Tsd. |
SIX Swiss Exchange | 1.132,20 USD | 10:53 | 1.105,80 | +2,39 % | +26,40 | 1,91 Tsd. |
TradeGate | 1.000,60 EUR | 11:11 | 988,50 | +1,22 % | +12,10 | 1,07 Tsd. |
Nasdaq Other OTC | 1.134,50 USD | 01.05.25 | 1.103,15 | +2,84 % | +31,35 | 830 |
gettex | 999,40 EUR | 11:05 | 998,90 | +0,05 % | +0,50 | 553 |
Stuttgart | 999,40 EUR | 10:57 | 989,90 | +0,96 % | +9,50 | 174 |
Hamburg | 999,10 EUR | 10:57 | 979,10 | +2,04 % | +20,00 | 36 |
Berlin | 1.004,20 EUR | 09:24 | 978,70 | +2,61 % | +25,50 | 2 |
Düsseldorf | 1.003,00 EUR | 10:16 | 982,20 | +2,12 % | +20,80 | 0 |
Frankfurt | 1.002,80 EUR | 10:21 | 975,40 | +2,81 % | +27,40 | 0 |
Hannover | 1.002,80 EUR | 09:15 | 977,20 | +2,62 % | +25,60 | 0 |
München | 1.002,80 EUR | 08:07 | 980,30 | +2,30 % | +22,50 | 0 |
Baader Bank (Baadex) | 978,32 EUR | 25.04.25 | 965,84 | +1,29 % | +12,48 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 1.000,80 EUR | 11:14 | 995,60 | +0,52 % | +5,20 | - |
SIX Swiss Exchange | 974,10 EUR | 01.05.25 | 974,10 | - | - | - |
SIX Swiss Exchange | 974,10 EUR | 01.05.25 | 974,10 | - | - | - |
SIX Swiss Exchange | 1.109,80 USD | 01.05.25 | 1.109,80 | - | - | - |
SIX Swiss Exchange | 974,10 EUR | 01.05.25 | 974,10 | - | - | - |
SIX Swiss Exchange | 82.730,00 GBX | 01.05.25 | 82.730,00 | - | - | - |