iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 1.223,60 USD | 17:36 | 1.221,20 | +0,20 % | +2,40 | 12,92 Tsd. |
| Xetra ETF | 1.085,00 EUR | 17:36 | 1.078,00 | +0,65 % | +7,00 | 5,50 Tsd. |
| Euronext - Amsterdam | 1.077,40 EUR | 27.05.25 | 1.067,40 | +0,94 % | +10,00 | 1,60 Tsd. |
| TradeGate | 1.086,40 EUR | 19:35 | 1.080,60 | +0,54 % | +5,80 | 1,16 Tsd. |
| gettex | 1.085,80 EUR | 19:40 | 1.083,00 | +0,26 % | +2,80 | 684 |
| Stuttgart | 1.085,80 EUR | 19:15 | 1.081,00 | +0,44 % | +4,80 | 159 |
| Nasdaq Other OTC | 1.221,84 USD | 18:33 | 1.221,89 | -+0,00 % | -0,04 | 46 |
| Düsseldorf | 1.085,40 EUR | 18:46 | 1.079,00 | +0,59 % | +6,40 | 6 |
| Berlin | 1.082,20 EUR | 08:21 | 1.065,00 | +1,62 % | +17,20 | 0 |
| Frankfurt | 1.085,20 EUR | 18:26 | 1.082,20 | +0,28 % | +3,00 | 0 |
| Hamburg | 1.082,40 EUR | 09:25 | 1.074,60 | +0,73 % | +7,80 | 0 |
| Hannover | 1.082,60 EUR | 09:21 | 1.067,80 | +1,39 % | +14,80 | 0 |
| München | 1.082,20 EUR | 08:21 | 1.066,60 | +1,46 % | +15,60 | 0 |
| Baader Bank (Baadex) | 1.085,12 EUR | 19:40 | 1.081,37 | +0,35 % | +3,75 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.085,00 EUR | 19:40 | 1.080,60 | +0,41 % | +4,40 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | - | - | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | - | - | - |
| SIX Swiss Exchange | 1.213,80 USD | 27.05.25 | 1.198,60 | - | - | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | - | - | - |
| SIX Swiss Exchange | 89.390,00 GBX | 27.05.25 | 89.140,00 | - | - | - |