iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.046,20 EUR | 14.06.24 | 1.038,00 | +0,79 % | +8,20 | 6,23 Tsd. |
| SIX Swiss Exchange | 1.120,00 USD | 14.06.24 | 1.117,80 | +0,20 % | +2,20 | 3,02 Tsd. |
| Euronext - Amsterdam | 1.046,00 EUR | 14.06.24 | 1.037,60 | +0,81 % | +8,40 | 2,34 Tsd. |
| TradeGate | 1.048,60 EUR | 14.06.24 | 1.040,80 | +0,75 % | +7,80 | 2,28 Tsd. |
| gettex | 1.049,00 EUR | 14.06.24 | 1.041,80 | +0,69 % | +7,20 | 1,05 Tsd. |
| Stuttgart | 1.047,00 EUR | 14.06.24 | 1.041,20 | +0,56 % | +5,80 | 692 |
| Nasdaq Other OTC | 1.121,87 USD | 14.06.24 | 1.088,50 | +3,07 % | +33,37 | 496 |
| Frankfurt | 1.047,20 EUR | 14.06.24 | 1.038,00 | +0,89 % | +9,20 | 372 |
| Berlin | 1.046,40 EUR | 14.06.24 | 1.035,00 | +1,10 % | +11,40 | 14 |
| München | 1.046,00 EUR | 14.06.24 | 1.039,00 | +0,67 % | +7,00 | 2 |
| Düsseldorf | 1.046,80 EUR | 14.06.24 | 1.040,40 | +0,62 % | +6,40 | 0 |
| Hamburg | 1.046,60 EUR | 14.06.24 | 1.034,00 | +1,22 % | +12,60 | 0 |
| Hannover | 1.044,20 EUR | 14.06.24 | 1.035,80 | +0,81 % | +8,40 | 0 |
| Baader Bank (Baadex) | 1.048,58 EUR | 14.06.24 | 1.039,41 | +0,88 % | +9,17 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.048,60 EUR | 13:03 | 1.048,40 | +0,02 % | +0,20 | - |
| SIX Swiss Exchange | 1.034,62 EUR | 14.06.24 | 1.036,55 | -0,19 % | -1,93 | - |
| SIX Swiss Exchange | 1.034,62 EUR | 14.06.24 | 1.036,55 | -0,19 % | -1,93 | - |
| SIX Swiss Exchange | 1.117,80 USD | 14.06.24 | 1.113,60 | +0,38 % | +4,20 | - |
| SIX Swiss Exchange | 1.034,62 EUR | 14.06.24 | 1.036,55 | -0,19 % | -1,93 | - |
| SIX Swiss Exchange | 87.463,02 GBX | 14.06.24 | 87.414,34 | +0,06 % | +48,68 | - |