iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.164,80 EUR | 13.08.25 | 1.164,60 | +0,02 % | +0,20 | 6,67 Tsd. |
| gettex | 1.166,40 EUR | 13.08.25 | 1.169,20 | -0,24 % | -2,80 | 1,63 Tsd. |
| Euronext - Amsterdam | 1.165,40 EUR | 13.08.25 | 1.165,20 | +0,02 % | +0,20 | 1,48 Tsd. |
| TradeGate | 1.168,00 EUR | 13.08.25 | 1.169,20 | -0,10 % | -1,20 | 1,16 Tsd. |
| SIX Swiss Exchange | 1.365,60 USD | 13.08.25 | 1.360,00 | +0,41 % | +5,60 | 1,14 Tsd. |
| Nasdaq Other OTC | 1.361,22 USD | 13.08.25 | 1.370,93 | -0,71 % | -9,71 | 1,02 Tsd. |
| Stuttgart | 1.167,60 EUR | 13.08.25 | 1.169,60 | -0,17 % | -2,00 | 112 |
| Düsseldorf | 1.166,00 EUR | 13.08.25 | 1.168,40 | -0,21 % | -2,40 | 15 |
| Frankfurt | 1.164,80 EUR | 13.08.25 | 1.169,20 | -0,38 % | -4,40 | 11 |
| SIX Swiss Exchange | 1.360,00 USD | 13.08.25 | 1.354,00 | +0,44 % | +6,00 | 7 |
| Hamburg | 1.168,00 EUR | 13.08.25 | 1.169,00 | -0,09 % | -1,00 | 1 |
| Berlin | 1.168,40 EUR | 13.08.25 | 1.163,00 | +0,46 % | +5,40 | 0 |
| Hannover | 1.169,60 EUR | 13.08.25 | 1.161,80 | +0,67 % | +7,80 | 0 |
| München | 1.168,60 EUR | 13.08.25 | 1.160,40 | +0,71 % | +8,20 | 0 |
| Baader Bank (Baadex) | 1.165,58 EUR | 13.08.25 | 1.169,16 | -0,31 % | -3,58 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.166,20 EUR | 13.08.25 | 1.169,40 | -0,27 % | -3,20 | - |
| SIX Swiss Exchange | 1.170,80 EUR | 13.08.25 | 1.160,60 | +0,88 % | +10,20 | - |
| SIX Swiss Exchange | 1.170,80 EUR | 13.08.25 | 1.160,60 | +0,88 % | +10,20 | - |
| SIX Swiss Exchange | 1.170,80 EUR | 13.08.25 | 1.160,60 | +0,88 % | +10,20 | - |
| SIX Swiss Exchange | 101.170,00 GBX | 13.08.25 | 100.530,00 | +0,64 % | +640,00 | - |