iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.085,80 EUR | 17:36 | 1.085,20 | +0,06 % | +0,60 | 4,27 Tsd. |
| Euronext - Amsterdam | 1.084,80 EUR | 16.06.25 | 1.079,00 | +0,54 % | +5,80 | 2,66 Tsd. |
| TradeGate | 1.084,00 EUR | 20:58 | 1.085,00 | -0,09 % | -1,00 | 1,96 Tsd. |
| Nasdaq Other OTC | 1.257,22 USD | 18:34 | 1.251,00 | +0,50 % | +6,22 | 1,44 Tsd. |
| SIX Swiss Exchange | 1.252,60 USD | 17:16 | 1.258,80 | -0,49 % | -6,20 | 1,06 Tsd. |
| gettex | 1.083,80 EUR | 21:01 | 1.085,60 | -0,17 % | -1,80 | 734 |
| Stuttgart | 1.082,80 EUR | 20:45 | 1.086,80 | -0,37 % | -4,00 | 119 |
| Düsseldorf | 1.085,40 EUR | 19:46 | 1.086,00 | -0,06 % | -0,60 | 9 |
| Frankfurt | 1.084,20 EUR | 19:58 | 1.084,80 | -0,06 % | -0,60 | 9 |
| Berlin | 1.082,80 EUR | 08:29 | 1.077,40 | +0,50 % | +5,40 | 0 |
| Hamburg | 1.081,60 EUR | 09:11 | 1.076,20 | +0,50 % | +5,40 | 0 |
| Hannover | 1.081,40 EUR | 09:10 | 1.077,00 | +0,41 % | +4,40 | 0 |
| München | 1.082,80 EUR | 08:29 | 1.078,40 | +0,41 % | +4,40 | 0 |
| Baader Bank (Baadex) | 1.083,42 EUR | 21:03 | 1.085,48 | -0,19 % | -2,06 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.084,20 EUR | 21:03 | 1.085,40 | -0,11 % | -1,20 | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | - | - | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | - | - | - |
| SIX Swiss Exchange | 1.247,00 USD | 16.06.25 | 1.254,80 | - | - | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | - | - | - |
| SIX Swiss Exchange | 92.190,00 GBX | 16.06.25 | 92.520,00 | - | - | - |