iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:34 | 5 | 1.110,600 |
12:33:30 | 1 | 1.110,200 |
12:32:32 | 1 | 1.110,600 |
12:31:45 | 1 | 1.110,400 |
12:31:45 | 4 | 1.110,400 |
12:31:13 | 1 | 1.110,000 |
12:28:58 | 1 | 1.110,000 |
12:23:02 | 7 | 1.110,000 |
12:20:47 | 2 | 1.110,000 |
12:20:01 | 1 | 1.110,000 |
12:15:46 | 1 | 1.109,200 |
12:14:01 | 1 | 1.109,000 |
12:11:34 | 15 | 1.109,000 |
12:08:14 | 1 | 1.109,200 |
12:05:30 | 1 | 1.108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:25 | 16 | 1.109,000 |
12:01:31 | 4 | 1.109,200 |
12:01:31 | 5 | 1.109,200 |
12:01:27 | 1 | 1.109,200 |
11:59:08 | 4 | 1.109,000 |
11:54:13 | 1 | 1.109,000 |
11:53:30 | 1 | 1.108,800 |
11:42:47 | 2 | 1.109,400 |
11:39:50 | 1 | 1.109,600 |
11:38:05 | 1 | 1.109,400 |
11:37:09 | 1 | 1.109,400 |
11:36:18 | 1 | 1.109,000 |
11:35:52 | 6 | 1.109,200 |
11:35:36 | 1 | 1.109,200 |
11:32:19 | 1 | 1.109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:20 | 1 | 1.109,600 |
11:30:27 | 1 | 1.109,200 |
11:29:42 | 1 | 1.109,400 |
11:28:04 | 7 | 1.109,400 |
11:24:51 | 1 | 1.109,000 |
11:20:18 | 1 | 1.110,000 |
11:20:04 | 1 | 1.110,000 |
11:18:08 | 3 | 1.109,800 |
11:12:04 | 1 | 1.109,800 |
11:11:57 | 4 | 1.109,600 |
11:10:49 | 1 | 1.109,000 |
11:10:09 | 4 | 1.109,400 |
11:10:06 | 1 | 1.109,000 |
11:09:26 | 3 | 1.108,800 |
11:07:18 | 19 | 1.109,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login