iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 1.034,62 |
13.06.24 22:10:00 | 0 | 1.036,55 |
12.06.24 22:10:00 | 0 | 1.011,87 |
11.06.24 22:10:00 | 0 | 1.011,48 |
10.06.24 22:10:00 | 0 | 998,24 |
07.06.24 22:10:00 | 0 | 998,87 |
06.06.24 22:10:00 | 0 | 992,68 |
05.06.24 22:10:00 | 0 | 971,20 |
04.06.24 22:10:00 | 0 | 977,45 |
03.06.24 22:10:00 | 0 | 963,49 |
31.05.24 22:10:00 | 0 | 984,43 |
30.05.24 22:10:00 | 0 | 986,38 |
29.05.24 22:10:00 | 0 | 988,42 |
28.05.24 22:10:00 | 0 | 992,80 |
27.05.24 22:10:00 | 0 | 992,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 991,66 |
23.05.24 22:10:00 | 0 | 984,95 |
22.05.24 22:10:00 | 0 | 980,72 |
21.05.24 22:10:00 | 0 | 975,59 |
20.05.24 22:10:00 | 0 | 979,83 |
17.05.24 22:10:00 | 0 | 979,83 |
16.05.24 22:10:00 | 0 | 975,61 |
15.05.24 22:10:00 | 0 | 964,92 |
Keine Daten verfügbar