iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.081,40 |
13.06.25 22:10:00 | 0 | 1.089,60 |
12.06.25 22:10:00 | 0 | 1.103,00 |
11.06.25 22:10:00 | 0 | 1.094,20 |
10.06.25 22:10:00 | 0 | 1.090,00 |
09.06.25 22:10:00 | 0 | 1.090,00 |
06.06.25 22:10:00 | 0 | 1.097,80 |
05.06.25 22:10:00 | 0 | 1.093,60 |
05.06.25 22:10:00 | 0 | 1.093,60 |
04.06.25 22:10:00 | 0 | 1.084,40 |
03.06.25 22:10:00 | 0 | 1.070,80 |
02.06.25 22:10:00 | 0 | 1.074,00 |
30.05.25 22:10:00 | 0 | 1.082,00 |
29.05.25 22:10:00 | 0 | 1.073,00 |
28.05.25 22:10:00 | 0 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | 0 | 1.063,60 |
26.05.25 22:10:00 | 0 | 1.059,40 |
23.05.25 22:10:00 | 0 | 1.072,00 |
22.05.25 22:10:00 | 0 | 1.082,60 |
21.05.25 22:10:00 | 0 | 1.085,20 |
20.05.25 22:10:00 | 0 | 1.091,00 |
19.05.25 22:10:00 | 0 | 1.089,60 |
Keine Daten verfügbar