iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.073,00 |
27.05.25 22:10:00 | 0 | 1.063,60 |
26.05.25 22:10:00 | 0 | 1.059,40 |
23.05.25 22:10:00 | 0 | 1.072,00 |
22.05.25 22:10:00 | 0 | 1.082,60 |
21.05.25 22:10:00 | 0 | 1.085,20 |
20.05.25 22:10:00 | 0 | 1.091,00 |
19.05.25 22:10:00 | 10 | 1.089,60 |
16.05.25 22:10:00 | 0 | 1.087,60 |
15.05.25 22:10:00 | 0 | 1.089,60 |
14.05.25 22:10:00 | 0 | 1.091,80 |
13.05.25 22:10:00 | 0 | 1.057,00 |
12.05.25 22:10:00 | 0 | 1.019,80 |
09.05.25 22:10:00 | 0 | 1.020,00 |
08.05.25 22:10:00 | 0 | 994,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 1.003,20 |
06.05.25 22:10:00 | 0 | 1.010,80 |
05.05.25 22:10:00 | 0 | 1.013,80 |
02.05.25 22:10:00 | 0 | 970,10 |
01.05.25 22:10:00 | 0 | 974,10 |
30.04.25 22:10:00 | 0 | 974,10 |
29.04.25 22:10:00 | 0 | 971,30 |
Keine Daten verfügbar