iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:55 | - | 1.082,200 |
10:58:54 | - | 1.082,400 |
10:58:51 | - | 1.082,200 |
10:58:50 | - | 1.082,200 |
10:58:33 | - | 1.082,000 |
10:58:33 | - | 1.082,000 |
10:58:20 | - | 1.081,800 |
10:58:06 | - | 1.081,600 |
10:57:53 | - | 1.081,800 |
10:57:28 | - | 1.081,600 |
10:57:14 | - | 1.081,800 |
10:57:10 | - | 1.081,600 |
10:57:06 | - | 1.081,600 |
10:57:04 | - | 1.081,800 |
10:56:59 | - | 1.081,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:58 | - | 1.081,400 |
10:56:57 | - | 1.081,600 |
10:56:52 | - | 1.081,400 |
10:56:39 | - | 1.081,600 |
10:56:38 | - | 1.081,400 |
10:56:38 | - | 1.081,400 |
10:56:37 | - | 1.081,600 |
10:56:36 | - | 1.081,400 |
10:56:36 | - | 1.081,600 |
10:56:34 | - | 1.081,400 |
10:56:34 | - | 1.081,600 |
10:56:31 | - | 1.081,400 |
10:56:28 | - | 1.081,400 |
10:56:23 | - | 1.081,200 |
10:56:17 | - | 1.081,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:17 | - | 1.080,800 |
10:56:15 | - | 1.081,000 |
10:56:13 | - | 1.081,000 |
10:56:11 | - | 1.081,200 |
10:56:09 | - | 1.081,400 |
10:56:04 | - | 1.080,600 |
10:56:00 | - | 1.080,800 |
10:55:58 | - | 1.081,000 |
10:55:57 | - | 1.081,000 |
10:55:42 | - | 1.081,200 |
10:55:37 | - | 1.081,000 |
10:55:35 | - | 1.080,800 |
10:55:32 | - | 1.080,400 |
10:55:31 | - | 1.081,200 |
10:55:30 | - | 1.081,200 |