iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:42 | - | 1.104,040 |
22:54:10 | - | 1.103,760 |
22:53:04 | - | 1.104,060 |
22:51:56 | - | 1.103,770 |
22:48:44 | - | 1.103,490 |
22:48:17 | - | 1.103,290 |
22:47:56 | - | 1.103,570 |
22:47:25 | - | 1.103,850 |
22:45:45 | - | 1.103,570 |
22:45:17 | - | 1.103,850 |
22:44:41 | - | 1.103,570 |
22:44:19 | - | 1.103,850 |
22:43:59 | - | 1.103,560 |
22:41:43 | - | 1.103,860 |
22:40:10 | - | 1.104,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:42 | - | 1.104,420 |
22:38:36 | - | 1.104,620 |
22:34:22 | - | 1.104,900 |
22:25:45 | - | 1.105,190 |
22:22:45 | - | 1.105,510 |
22:21:33 | - | 1.105,910 |
22:18:30 | - | 1.105,620 |
22:17:05 | - | 1.105,330 |
22:15:58 | - | 1.105,620 |
22:15:00 | - | 1.105,820 |
22:14:56 | - | 1.106,150 |
22:14:21 | - | 1.105,870 |
22:14:10 | - | 1.106,070 |
22:12:27 | - | 1.106,270 |
22:12:21 | - | 1.107,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:08 | - | 1.106,930 |
22:11:56 | - | 1.107,330 |
22:11:44 | - | 1.106,200 |
22:11:36 | - | 1.107,330 |
22:11:28 | - | 1.106,200 |
22:11:18 | - | 1.107,330 |
22:11:09 | - | 1.107,040 |
22:10:42 | - | 1.106,760 |
22:10:37 | - | 1.107,050 |
22:10:10 | - | 1.106,200 |
22:09:50 | - | 1.106,200 |
22:09:44 | - | 1.106,200 |
22:08:55 | - | 1.106,480 |
22:08:47 | - | 1.106,200 |
22:07:26 | - | 1.106,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login