iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 1.135,900 |
25.07.25 22:57:04 | - | 1.135,600 |
25.07.25 22:56:39 | - | 1.135,310 |
25.07.25 22:45:10 | - | 1.135,600 |
25.07.25 22:34:53 | - | 1.135,310 |
25.07.25 22:32:29 | - | 1.135,600 |
25.07.25 22:29:22 | - | 1.135,310 |
25.07.25 22:27:01 | - | 1.135,020 |
25.07.25 22:25:31 | - | 1.135,320 |
25.07.25 22:21:25 | - | 1.135,610 |
25.07.25 22:16:18 | - | 1.135,320 |
25.07.25 22:13:31 | - | 1.135,030 |
25.07.25 22:08:19 | - | 1.134,740 |
25.07.25 22:05:20 | - | 1.134,440 |
25.07.25 22:01:29 | - | 1.134,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:01:06 | - | 1.134,440 |
25.07.25 22:00:28 | - | 1.134,130 |
25.07.25 22:00:09 | - | 1.133,830 |
25.07.25 22:00:02 | - | 1.133,540 |
25.07.25 22:00:01 | - | 1.133,850 |
25.07.25 22:00:00 | - | 1.134,920 |
25.07.25 21:59:53 | - | 1.135,210 |
25.07.25 21:59:46 | - | 1.135,010 |
25.07.25 21:59:07 | - | 1.134,720 |
25.07.25 21:57:50 | - | 1.135,010 |
25.07.25 21:56:19 | - | 1.134,720 |
25.07.25 21:55:10 | - | 1.134,410 |
25.07.25 21:55:09 | - | 1.134,700 |
25.07.25 21:55:05 | - | 1.134,990 |
25.07.25 21:54:40 | - | 1.135,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:16 | - | 1.135,700 |
25.07.25 21:54:12 | - | 1.135,600 |
25.07.25 21:51:40 | - | 1.135,420 |
25.07.25 21:50:23 | - | 1.135,710 |
25.07.25 21:45:56 | - | 1.135,990 |
25.07.25 21:43:14 | - | 1.135,700 |
25.07.25 21:41:10 | - | 1.135,990 |
25.07.25 21:37:03 | - | 1.136,270 |
25.07.25 21:30:48 | - | 1.135,990 |
25.07.25 21:30:04 | - | 1.135,700 |
25.07.25 21:26:25 | - | 1.135,990 |
25.07.25 21:23:44 | - | 1.136,280 |
25.07.25 21:10:44 | - | 1.136,570 |
25.07.25 21:05:19 | - | 1.136,280 |
25.07.25 20:58:08 | - | 1.135,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login