eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

02.05.25 21:48:52 RT

Bid: 1.015,800 EUR Size: 50 | Ask: 1.019,800 EUR Size: 50

1.014,400 EUR +2,62 % (+25,900)

Zeit	Vol. Stk.	Kurs
21:48:52	2	1.014,400
21:47:01	20	1.015,200
21:45:56	4	1.015,200
21:44:33	39	1.020,000
21:37:22	1	1.017,600
21:37:10	7	1.020,000
21:31:15	10	1.017,600
21:24:43	6	1.017,600
21:02:46	1	1.016,400
20:58:19	1	1.021,800
20:52:26	2	1.021,800
20:43:36	1	1.022,800
20:37:28	10	1.022,800
20:34:40	48	1.019,000
20:24:44	1	1.018,400

Zeit	Vol. Stk.	Kurs
20:13:21	30	1.022,400
20:08:00	1	1.021,800
20:06:38	3	1.018,000
20:02:50	6	1.017,400
20:02:27	1	1.021,600
19:59:25	2	1.021,000
19:53:36	2	1.018,800
19:48:20	1	1.021,600
19:42:30	25	1.016,400
19:41:47	2	1.016,000
19:27:55	1	1.015,600
19:10:29	1	1.018,800
18:56:51	3	1.016,800
18:55:49	1	1.021,000
18:54:28	2	1.021,400

Zeit	Vol. Stk.	Kurs
18:43:48	1	1.020,600
18:39:12	20	1.021,000
18:38:32	17	1.021,000
18:38:30	50	1.021,000
18:38:25	50	1.021,000
18:34:49	4	1.017,400
18:34:48	3	1.017,000
18:07:12	5	1.016,000
18:06:44	3	1.021,000
18:05:00	20	1.020,400
18:05:00	40	1.020,400
18:04:57	50	1.020,400
18:04:01	50	1.019,200
18:04:01	10	1.019,200
18:01:16	16	1.016,000

1
2
3
4
5