iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:02 | 3 | 1.085,800 |
21:06:52 | 1 | 1.087,600 |
20:52:11 | 9 | 1.085,000 |
20:47:28 | 2 | 1.087,600 |
20:29:28 | 1 | 1.086,800 |
20:07:46 | 1 | 1.086,800 |
20:06:26 | 1 | 1.086,800 |
20:04:55 | 1 | 1.086,200 |
20:04:22 | 1 | 1.086,600 |
19:35:31 | 3 | 1.086,400 |
19:20:20 | 1 | 1.086,000 |
19:10:37 | 27 | 1.086,600 |
18:47:40 | 3 | 1.086,600 |
18:24:41 | 1 | 1.085,000 |
18:09:10 | 3 | 1.086,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:45 | 100 | 1.085,000 |
17:36:38 | 3 | 1.084,200 |
17:35:49 | 1 | 1.085,400 |
17:29:59 | 3 | 1.085,000 |
17:27:59 | 20 | 1.085,400 |
17:17:07 | 12 | 1.085,000 |
17:02:35 | 3 | 1.083,800 |
17:00:01 | 1 | 1.083,400 |
16:42:51 | 17 | 1.083,000 |
16:40:19 | 40 | 1.082,200 |
16:40:12 | 2 | 1.082,200 |
16:37:17 | 5 | 1.082,200 |
16:32:13 | 1 | 1.082,800 |
16:22:52 | 5 | 1.083,400 |
16:22:27 | 20 | 1.082,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | 5 | 1.083,400 |
16:18:06 | 2 | 1.083,000 |
16:12:28 | 10 | 1.083,000 |
16:11:29 | 3 | 1.083,800 |
16:10:25 | 1 | 1.083,600 |
16:00:07 | 1 | 1.084,400 |
15:48:40 | 85 | 1.086,000 |
15:43:17 | 5 | 1.089,600 |
15:36:09 | 1 | 1.087,600 |
15:31:00 | 1 | 1.087,200 |
15:26:47 | 1 | 1.086,200 |
15:26:45 | 69 | 1.086,200 |
15:26:26 | 69 | 1.086,000 |
15:24:46 | 1 | 1.086,400 |
15:24:21 | 2 | 1.086,000 |