iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:52:11 | 10 | 1.153,000 |
28.07.25 21:42:33 | 5 | 1.152,800 |
28.07.25 21:39:22 | 1 | 1.152,400 |
28.07.25 21:26:29 | 1 | 1.152,600 |
28.07.25 21:22:12 | 1 | 1.153,000 |
28.07.25 21:16:26 | 2 | 1.152,200 |
28.07.25 21:08:08 | 1 | 1.152,000 |
28.07.25 21:07:16 | 6 | 1.152,000 |
28.07.25 21:00:44 | 1 | 1.151,800 |
28.07.25 20:55:10 | 10 | 1.152,400 |
28.07.25 20:46:51 | 7 | 1.152,200 |
28.07.25 20:39:30 | 3 | 1.151,400 |
28.07.25 20:37:28 | 9 | 1.151,800 |
28.07.25 20:33:57 | 3 | 1.151,800 |
28.07.25 20:31:56 | 1 | 1.152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:23:20 | 1 | 1.152,600 |
28.07.25 20:17:46 | 1 | 1.153,000 |
28.07.25 20:08:15 | 3 | 1.152,800 |
28.07.25 19:56:50 | 7 | 1.152,600 |
28.07.25 19:54:17 | 1 | 1.153,200 |
28.07.25 19:46:30 | 11 | 1.153,200 |
28.07.25 19:44:54 | 5 | 1.153,600 |
28.07.25 19:28:27 | 1 | 1.152,600 |
28.07.25 19:26:06 | 1 | 1.152,800 |
28.07.25 19:23:12 | 1 | 1.153,000 |
28.07.25 19:21:55 | 1 | 1.152,600 |
28.07.25 19:07:54 | 1 | 1.152,400 |
28.07.25 19:04:57 | 1 | 1.152,200 |
28.07.25 18:58:39 | 3 | 1.152,800 |
28.07.25 18:49:48 | 2 | 1.152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:45:51 | 3 | 1.152,800 |
28.07.25 18:39:37 | 1 | 1.153,000 |
28.07.25 18:24:56 | 2 | 1.152,400 |
28.07.25 18:17:27 | 1 | 1.153,200 |
28.07.25 18:16:20 | 20 | 1.152,800 |
28.07.25 18:00:16 | 17 | 1.152,400 |
28.07.25 17:59:12 | 9 | 1.152,800 |
28.07.25 17:54:42 | 1 | 1.152,400 |
28.07.25 17:50:03 | 4 | 1.152,000 |
28.07.25 17:49:20 | 180 | 1.151,800 |
28.07.25 17:48:10 | 2 | 1.151,400 |
28.07.25 17:39:23 | 1 | 1.151,200 |
28.07.25 17:32:46 | 5 | 1.150,200 |
28.07.25 17:31:56 | 1 | 1.150,400 |
28.07.25 17:29:50 | 50 | 1.150,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login