iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:24 | 3 | 971,800 |
31.05.24 21:45:51 | 5 | 970,100 |
31.05.24 21:37:06 | 6 | 967,200 |
31.05.24 21:36:45 | 1 | 967,200 |
31.05.24 21:34:47 | 12 | 966,400 |
31.05.24 21:32:23 | 1 | 966,800 |
31.05.24 21:26:51 | 5 | 967,100 |
31.05.24 21:23:23 | 8 | 966,300 |
31.05.24 20:42:15 | 50 | 962,300 |
31.05.24 20:31:43 | 1 | 961,000 |
31.05.24 20:14:42 | 2 | 962,000 |
31.05.24 20:09:17 | 11 | 961,800 |
31.05.24 20:08:51 | 11 | 961,900 |
31.05.24 19:36:27 | 3 | 962,700 |
31.05.24 19:34:05 | 9 | 963,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:28:13 | 1 | 962,800 |
31.05.24 19:25:52 | 10 | 962,700 |
31.05.24 19:25:16 | 1 | 962,700 |
31.05.24 19:24:37 | 1 | 962,500 |
31.05.24 19:23:39 | 1 | 962,700 |
31.05.24 19:16:52 | 2 | 961,900 |
31.05.24 19:13:56 | 4 | 961,200 |
31.05.24 18:50:28 | 1 | 958,300 |
31.05.24 18:45:05 | 108 | 959,500 |
31.05.24 18:44:49 | 50 | 959,500 |
31.05.24 18:44:38 | 1 | 959,500 |
31.05.24 18:42:26 | 5 | 958,700 |
31.05.24 18:41:30 | 3 | 959,000 |
31.05.24 18:31:25 | 6 | 958,700 |
31.05.24 18:31:02 | 20 | 958,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:30:22 | 108 | 957,500 |
31.05.24 18:30:14 | 50 | 957,500 |
31.05.24 18:28:12 | 1 | 957,700 |
31.05.24 18:22:53 | 5 | 957,100 |
31.05.24 18:21:12 | 2 | 957,700 |
31.05.24 18:19:50 | 2 | 957,300 |
31.05.24 18:19:21 | 1 | 957,800 |
31.05.24 18:14:01 | 2 | 960,000 |
31.05.24 18:12:11 | 15 | 960,000 |
31.05.24 18:11:16 | 7 | 960,500 |
31.05.24 18:08:44 | 10 | 960,500 |
31.05.24 18:03:25 | 2 | 960,700 |
31.05.24 17:52:58 | 21 | 960,500 |
31.05.24 17:51:19 | 2 | 960,800 |
31.05.24 17:48:08 | 10 | 960,900 |