iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:44 | 1 | 1.111,400 |
12:48:58 | 1 | 1.111,600 |
12:37:22 | 1 | 1.110,800 |
12:30:03 | 2 | 1.110,000 |
12:14:35 | 1 | 1.108,800 |
12:06:32 | 7 | 1.109,000 |
12:06:00 | 1 | 1.109,000 |
12:01:54 | 67 | 1.109,200 |
11:52:11 | 9 | 1.109,000 |
11:48:34 | 10 | 1.109,400 |
11:40:49 | 1 | 1.109,600 |
11:39:14 | 1 | 1.109,800 |
11:32:10 | 1 | 1.109,600 |
11:22:07 | 20 | 1.109,400 |
11:16:25 | 10 | 1.109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:41 | 100 | 1.109,800 |
11:04:16 | 1 | 1.108,800 |
11:02:40 | 1 | 1.108,800 |
11:00:27 | 1 | 1.109,400 |
10:57:42 | 9 | 1.109,400 |
10:56:37 | 1 | 1.109,200 |
10:47:28 | 3 | 1.109,400 |
10:45:52 | 1 | 1.109,000 |
10:33:05 | 2 | 1.109,200 |
10:31:27 | 10 | 1.109,000 |
10:26:14 | 2 | 1.109,200 |
10:22:27 | 2 | 1.109,000 |
10:10:29 | 2 | 1.108,800 |
10:07:22 | 1 | 1.108,800 |
10:06:59 | 1 | 1.108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | 3 | 1.108,800 |
09:54:19 | 2 | 1.109,000 |
09:50:45 | 3 | 1.109,000 |
09:30:15 | 2 | 1.108,600 |
09:09:34 | 11 | 1.108,800 |
09:04:24 | 4 | 1.108,200 |
08:50:33 | 4 | 1.110,200 |
08:43:11 | 1 | 1.110,200 |
08:20:41 | 1 | 1.110,600 |
08:19:51 | 1 | 1.110,600 |
08:18:19 | 1 | 1.110,200 |
08:05:31 | 1 | 1.110,200 |
08:05:30 | 1 | 1.110,000 |
08:01:05 | 1 | 1.109,800 |
07:52:32 | 1 | 1.109,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login