iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:44 | 5 | 1.335,00 |
17:20:44 | 4 | 1.335,00 |
17:18:39 | 58 | 1.336,80 |
17:18:12 | 4 | 1.337,22 |
16:48:13 | 1 | 1.338,40 |
16:42:34 | 10 | 1.338,84 |
16:33:43 | 533 | 1.337,40 |
16:33:43 | 161 | 1.337,40 |
16:33:43 | 71 | 1.337,60 |
16:33:43 | 38 | 1.337,60 |
16:33:43 | 57 | 1.337,60 |
16:21:47 | 7 | 1.337,40 |
16:21:47 | 804 | 1.337,40 |
16:21:47 | 53 | 1.337,40 |
16:21:47 | 38 | 1.337,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | 30 | 1.338,58 |
16:18:09 | 56 | 1.338,95 |
16:17:07 | 5 | 1.339,25 |
16:16:11 | 10 | 1.339,40 |
16:15:18 | 10 | 1.339,40 |
16:06:32 | 11 | 1.339,20 |
16:04:03 | 70 | 1.338,80 |
15:30:53 | 440 | 1.338,20 |
15:30:53 | 70 | 1.338,20 |
15:18:16 | 7 | 1.337,23 |
15:07:38 | 1 | 1.337,40 |
15:03:41 | 2 | 1.338,56 |
14:39:11 | 5 | 1.338,51 |
14:36:59 | 1 | 1.339,80 |
14:31:24 | 18 | 1.338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 2 | 1.337,80 |
14:02:14 | 1 | 1.338,40 |
13:55:43 | 4 | 1.338,60 |
13:53:11 | 1 | 1.338,60 |
13:41:59 | 20 | 1.338,80 |
13:41:03 | 1 | 1.338,20 |
13:38:22 | 1 | 1.338,60 |
13:27:38 | 3 | 1.338,80 |
13:21:02 | 2 | 1.338,60 |
13:20:54 | 425 | 1.338,00 |
13:17:32 | 1 | 1.339,00 |
12:29:32 | 17 | 1.339,40 |
12:09:26 | 85 | 1.339,40 |
12:08:31 | 14 | 1.340,00 |
12:04:41 | 1 | 1.339,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login