iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:00 | 2 | 1.301,60 |
12:03:25 | 10 | 1.301,80 |
11:50:40 | 9 | 1.302,40 |
11:50:35 | 9 | 1.302,40 |
11:40:19 | 12 | 1.302,74 |
11:29:28 | 9 | 1.304,00 |
11:24:00 | 2 | 1.303,20 |
11:21:34 | 2 | 1.303,20 |
11:00:00 | 12 | 1.303,40 |
10:12:24 | 1 | 1.303,80 |
10:00:23 | 5 | 1.303,80 |
09:56:11 | 2 | 1.304,40 |
09:51:22 | 7 | 1.304,60 |
09:40:42 | 4 | 1.303,60 |
09:05:08 | 12 | 1.302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:54 | 1 | 1.303,00 |
09:00:49 | 2 | 1.304,00 |
09:00:49 | 8 | 1.304,00 |
09:00:49 | 3 | 1.304,00 |
09:00:49 | 9 | 1.304,00 |
09:00:49 | 4 | 1.304,00 |
09:00:49 | 4 | 1.304,00 |
09:00:49 | 24 | 1.304,00 |
09:00:49 | 1 | 1.304,00 |
09:00:49 | 5 | 1.304,00 |
07.07.25 17:35:10 | 9 | 1.301,60 |
07.07.25 17:35:10 | 7 | 1.301,60 |
07.07.25 17:35:10 | 4 | 1.301,60 |
07.07.25 17:18:11 | 3 | 1.301,40 |
07.07.25 17:17:30 | 5 | 1.301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:06:37 | 37 | 1.300,60 |
07.07.25 16:57:07 | 4 | 1.300,00 |
07.07.25 16:57:07 | 25 | 1.300,00 |
07.07.25 16:57:07 | 3 | 1.300,00 |
07.07.25 16:56:39 | 9 | 1.300,40 |
07.07.25 16:49:40 | 155 | 1.302,60 |
07.07.25 16:26:25 | 9 | 1.303,60 |
07.07.25 16:23:01 | 10 | 1.302,60 |
07.07.25 16:23:01 | 17 | 1.302,60 |
07.07.25 16:20:48 | 8 | 1.303,20 |
07.07.25 16:19:48 | 21 | 1.302,80 |
07.07.25 16:04:42 | 6 | 1.302,60 |
07.07.25 15:59:02 | 68 | 1.304,00 |
07.07.25 15:30:51 | 2 | 1.305,00 |
07.07.25 14:38:31 | 23 | 1.305,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login