iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | 0 | 1.111,800 |
12:30:21 | 0 | 1.110,000 |
12:15:29 | 0 | 1.109,000 |
12:02:34 | 1 | 1.109,200 |
12:02:01 | 1 | 1.109,000 |
11:45:18 | 0 | 1.109,800 |
11:30:26 | 0 | 1.109,400 |
11:00:30 | 0 | 1.109,400 |
10:31:02 | 0 | 1.109,000 |
09:30:29 | 0 | 1.108,600 |
09:15:28 | 0 | 1.108,000 |
08:45:25 | 0 | 1.109,800 |
08:30:24 | 0 | 1.109,600 |
08:15:31 | 0 | 1.109,800 |
08:01:16 | 0 | 1.109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:56:38 | 0 | 1.108,600 |
07.07.25 21:45:18 | 0 | 1.107,400 |
07.07.25 21:30:18 | 0 | 1.107,400 |
07.07.25 21:15:13 | 0 | 1.107,600 |
07.07.25 21:00:25 | 0 | 1.108,600 |
07.07.25 20:45:24 | 0 | 1.107,800 |
07.07.25 20:30:22 | 0 | 1.106,000 |
07.07.25 20:15:15 | 0 | 1.109,200 |
07.07.25 20:00:30 | 0 | 1.109,600 |
07.07.25 19:45:23 | 0 | 1.108,600 |
07.07.25 19:30:21 | 0 | 1.112,000 |
07.07.25 19:15:11 | 0 | 1.111,200 |
07.07.25 19:00:30 | 0 | 1.111,000 |
07.07.25 18:45:25 | 0 | 1.110,400 |
07.07.25 18:30:23 | 0 | 1.108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:15:17 | 0 | 1.110,400 |
07.07.25 18:00:28 | 0 | 1.110,000 |
07.07.25 17:45:18 | 0 | 1.109,600 |
07.07.25 17:30:22 | 0 | 1.109,000 |
07.07.25 17:15:20 | 0 | 1.108,600 |
07.07.25 17:04:04 | 2 | 1.108,200 |
07.07.25 17:03:15 | 2 | 1.108,200 |
07.07.25 17:00:27 | 0 | 1.107,800 |
07.07.25 16:45:13 | 0 | 1.108,600 |
07.07.25 16:30:16 | 0 | 1.110,000 |
07.07.25 16:19:24 | 2 | 1.109,800 |
07.07.25 16:18:35 | 2 | 1.110,000 |
07.07.25 16:15:13 | 0 | 1.108,800 |
07.07.25 16:00:20 | 0 | 1.110,600 |
07.07.25 15:45:15 | 0 | 1.110,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login