iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:20 | 0 | 1.153,200 |
19:30:20 | 0 | 1.152,200 |
19:26:10 | 11 | 1.152,400 |
19:15:10 | 0 | 1.152,800 |
19:00:23 | 0 | 1.152,800 |
18:45:21 | 0 | 1.152,200 |
18:30:23 | 0 | 1.152,200 |
18:15:20 | 0 | 1.152,200 |
18:00:40 | 0 | 1.152,000 |
17:45:24 | 0 | 1.151,200 |
17:43:20 | 21 | 1.151,400 |
17:30:26 | 0 | 1.150,400 |
17:15:24 | 0 | 1.150,400 |
17:00:36 | 0 | 1.149,600 |
16:45:27 | 0 | 1.148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | 0 | 1.149,400 |
16:15:23 | 0 | 1.150,600 |
16:00:32 | 0 | 1.151,400 |
15:45:25 | 0 | 1.150,200 |
15:30:29 | 0 | 1.148,400 |
15:15:18 | 0 | 1.147,000 |
15:07:57 | 147 | 1.147,000 |
15:00:36 | 0 | 1.148,400 |
14:54:04 | 147 | 1.149,400 |
14:45:27 | 0 | 1.148,200 |
14:30:29 | 0 | 1.148,000 |
14:15:24 | 0 | 1.147,600 |
14:00:35 | 0 | 1.147,800 |
13:45:25 | 0 | 1.148,800 |
13:30:24 | 0 | 1.148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | 0 | 1.148,400 |
13:00:33 | 0 | 1.147,600 |
12:45:14 | 0 | 1.147,000 |
12:30:22 | 0 | 1.148,400 |
12:15:25 | 0 | 1.148,000 |
11:45:23 | 0 | 1.148,200 |
11:34:07 | 85 | 1.148,200 |
11:32:12 | 85 | 1.148,000 |
11:30:25 | 0 | 1.147,800 |
11:00:32 | 0 | 1.147,600 |
10:38:25 | 5 | 1.147,400 |
10:37:35 | 5 | 1.147,000 |
10:30:31 | 0 | 1.147,000 |
10:16:26 | 0 | 1.147,600 |
10:09:12 | 8 | 1.148,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login