eBanking Login Markets
eBanking
eBanking LoginMarkets
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ISHSVII-NASDAQ 100 DL ACC

1.081,600 EUR  +0,06 % (+0,600)

Verkaufen Kaufen

iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 |  ETF
Factsheet
28.05.25 21:57
Bid: -  |  Ask: -
1.081,600 EUR  +0,06 % (+0,600)
Xetra ETF SIX Swiss Exchange Euronext - Amsterdam TradeGate gettex Nasdaq Other OTC Stuttgart Frankfurt Düsseldorf München Hamburg Berlin Baader Bank (Baadex) Lang & Schwarz EUREX Hannover SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:57:00 0 1.081,600
21:45:55 0 1.083,000
21:30:59 0 1.085,200
21:15:44 0 1.086,400
21:00:58 0 1.085,400
20:45:55 0 1.087,000
20:30:57 0 1.087,200
20:15:42 0 1.086,800
20:00:55 0 1.086,200
19:46:02 0 1.085,200
19:45:54 30 1.085,600
19:31:01 0 1.085,800
19:15:32 0 1.085,800
19:01:05 0 1.085,400
18:58:30 2 1.085,400
Zeit Vol. Stk. Kurs
18:46:04 0 1.085,400
18:31:01 0 1.085,600
18:22:07 1 1.085,200
18:15:57 0 1.085,600
18:01:14 0 1.085,200
17:46:00 0 1.085,400
17:31:16 0 1.085,000
17:15:59 0 1.084,200
17:01:18 0 1.083,600
16:45:54 0 1.082,200
16:31:07 0 1.082,000
16:15:52 0 1.083,400
16:00:59 0 1.085,000
15:45:50 0 1.087,600
15:30:57 0 1.087,200
Zeit Vol. Stk. Kurs
15:16:02 0 1.087,200
15:01:05 0 1.086,400
14:45:51 0 1.087,400
14:42:22 0 1.086,800
14:36:03 0 1.086,200
14:30:55 0 1.085,600
14:15:44 0 1.086,400
14:13:26 5 1.086,000
14:12:37 5 1.085,800
14:01:10 0 1.085,000
14:00:10 5 1.085,200
13:59:21 5 1.085,200
13:46:08 0 1.084,200
13:31:00 0 1.084,200
13:15:38 0 1.084,600

Konto

Finanzieren


Investieren


Services

FAQ