iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 71 | 1.221,20 |
27.05.25 22:10:00 | 0 | 1.213,80 |
26.05.25 22:10:00 | 0 | 1.198,60 |
23.05.25 22:10:00 | 125 | 1.213,80 |
22.05.25 22:10:00 | 0 | 1.227,80 |
21.05.25 22:10:00 | 0 | 1.221,60 |
20.05.25 22:10:00 | 45 | 1.222,20 |
19.05.25 22:10:00 | 0 | 1.222,20 |
16.05.25 22:10:00 | 0 | 1.220,20 |
15.05.25 22:10:00 | 0 | 1.219,60 |
14.05.25 22:10:00 | 7 | 1.213,00 |
13.05.25 22:10:00 | 0 | 1.186,20 |
12.05.25 22:10:00 | 1,47 Tsd. | 1.146,80 |
09.05.25 22:10:00 | 0 | 1.151,20 |
08.05.25 22:10:00 | 54 | 1.130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 246 | 1.136,60 |
06.05.25 22:10:00 | 16 | 1.144,80 |
05.05.25 22:10:00 | 45 | 1.148,00 |
02.05.25 22:10:00 | 0 | 1.105,80 |
01.05.25 22:10:00 | 0 | 1.109,80 |
30.04.25 22:10:00 | 0 | 1.109,80 |
29.04.25 22:10:00 | 0 | 1.102,00 |
Keine Daten verfügbar