iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.062,40 |
30.05.24 22:10:00 | 0 | 1.070,60 |
29.05.24 22:10:00 | 0 | 1.075,00 |
28.05.24 22:10:00 | 0 | 1.077,00 |
27.05.24 22:10:00 | 0 | 1.074,00 |
24.05.24 22:10:00 | 0 | 1.073,80 |
23.05.24 22:10:00 | 0 | 1.070,00 |
22.05.24 22:10:00 | 0 | 1.065,00 |
21.05.24 22:10:00 | 0 | 1.059,60 |
20.05.24 22:10:00 | 0 | 1.065,80 |
17.05.24 22:10:00 | 0 | 1.065,80 |
16.05.24 22:10:00 | 0 | 1.056,40 |
15.05.24 22:10:00 | 0 | 1.041,00 |
14.05.24 22:10:00 | 0 | 1.037,60 |
13.05.24 22:10:00 | 0 | 1.033,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.030,80 |
09.05.24 22:10:00 | 0 | 1.035,00 |
08.05.24 22:10:00 | 0 | 1.035,00 |
07.05.24 22:10:00 | 0 | 1.027,60 |
06.05.24 22:10:00 | 0 | 1.018,40 |
03.05.24 22:10:00 | 0 | 994,60 |
02.05.24 22:10:00 | 0 | 1.007,20 |
01.05.24 22:10:00 | 0 | 1.011,80 |
Keine Daten verfügbar