iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 1.109,80 |
29.04.25 22:10:00 | 0 | 1.102,00 |
28.04.25 22:10:00 | 0 | 1.100,60 |
25.04.25 22:10:00 | 0 | 1.091,40 |
24.04.25 22:10:00 | 0 | 1.073,60 |
23.04.25 22:10:00 | 0 | 1.043,60 |
22.04.25 22:10:00 | 170 | 1.044,40 |
17.04.25 22:10:00 | 0 | 1.061,20 |
16.04.25 22:10:00 | 70 | 1.082,20 |
15.04.25 22:10:00 | 56 | 1.078,40 |
14.04.25 22:10:00 | 43 | 1.050,40 |
11.04.25 22:10:00 | 24 | 1.050,20 |
10.04.25 22:10:00 | 373 | 987,40 |
09.04.25 22:10:00 | 11 | 1.023,40 |
08.04.25 22:10:00 | 606 | 986,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 1,72 Tsd. | 1.016,80 |
04.04.25 22:10:00 | 247 | 1.070,40 |
03.04.25 22:10:00 | 0 | 1.117,40 |
02.04.25 22:10:00 | 230 | 1.108,40 |
Keine Daten verfügbar