iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.078,00 EUR | 27.05.25 | 1.066,60 | +1,07 % | +11,40 | 6,42 Tsd. |
| Nasdaq Other OTC | 1.221,89 USD | 27.05.25 | 1.203,60 | +1,52 % | +18,28 | 2,07 Tsd. |
| Euronext - Amsterdam | 1.077,40 EUR | 27.05.25 | 1.067,40 | +0,94 % | +10,00 | 1,60 Tsd. |
| SIX Swiss Exchange | 1.221,20 USD | 27.05.25 | 1.213,80 | +0,61 % | +7,40 | 1,56 Tsd. |
| Stuttgart | 1.081,00 EUR | 27.05.25 | 1.067,60 | +1,26 % | +13,40 | 113 |
| TradeGate | 1.084,60 EUR | 07:37 | 1.080,60 | +0,37 % | +4,00 | 30 |
| gettex | 1.083,00 EUR | 07:35 | 1.083,00 | +0,00 % | +0,00 | 13 |
| Frankfurt | 1.082,20 EUR | 27.05.25 | 1.067,40 | +1,39 % | +14,80 | 11 |
| Düsseldorf | 1.079,00 EUR | 27.05.25 | 1.067,40 | +1,09 % | +11,60 | 2 |
| Berlin | 1.065,00 EUR | 27.05.25 | 1.066,20 | -0,11 % | -1,20 | 0 |
| Hamburg | 1.074,60 EUR | 27.05.25 | 1.064,20 | +0,98 % | +10,40 | 0 |
| Hannover | 1.067,80 EUR | 27.05.25 | 1.062,00 | +0,55 % | +5,80 | 0 |
| München | 1.066,60 EUR | 27.05.25 | 1.066,60 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 1.083,29 EUR | 07:37 | 1.081,37 | +0,18 % | +1,92 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.084,00 EUR | 07:41 | 1.080,60 | +0,31 % | +3,40 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 1.213,80 USD | 27.05.25 | 1.198,60 | +1,27 % | +15,20 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 27.05.25 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 89.390,00 GBX | 27.05.25 | 89.140,00 | +0,28 % | +250,00 | - |