iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 1.108,80 EUR | 07.07.25 | 1.105,20 | - | - | 5,96 Tsd. |
Euronext - Amsterdam | 1.108,80 EUR | 07.07.25 | 1.105,60 | +0,29 % | +3,20 | 1,80 Tsd. |
Nasdaq Other OTC | 1.293,74 USD | 07.07.25 | 1.311,90 | -1,38 % | -18,16 | 362 |
gettex | 1.108,20 EUR | 09:17 | 1.105,60 | +0,24 % | +2,60 | 99 |
TradeGate | 1.108,80 EUR | 09:09 | 1.107,40 | +0,13 % | +1,40 | 67 |
SIX Swiss Exchange | 1.303,00 USD | 09:01 | 1.301,60 | +0,11 % | +1,40 | 61 |
Berlin | 1.109,20 EUR | 08:12 | 1.107,60 | +0,14 % | +1,60 | 0 |
Düsseldorf | 1.110,00 EUR | 08:47 | 1.107,00 | +0,27 % | +3,00 | 0 |
Frankfurt | 1.109,20 EUR | 08:27 | 1.108,80 | +0,04 % | +0,40 | 0 |
Hamburg | 1.108,60 EUR | 07.07.25 | 1.105,40 | - | - | 0 |
Hannover | 1.108,40 EUR | 07.07.25 | 1.108,20 | - | - | 0 |
München | 1.109,20 EUR | 08:12 | 1.108,20 | +0,09 % | +1,00 | 0 |
Baader Bank (Baadex) | 1.107,80 EUR | 09:18 | 1.104,04 | +0,34 % | +3,76 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 1.107,80 EUR | 09:18 | 1.105,20 | +0,24 % | +2,60 | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 1.302,20 USD | 07.07.25 | 1.310,00 | - | - | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 95.210,00 GBX | 07.07.25 | 96.040,00 | - | - | - |
Stuttgart | 1.109,80 EUR | 08:45 | 1.108,60 | +0,11 % | +1,20 | - |