iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 961,60 EUR | 31.05.24 | 979,80 | -1,86 % | -18,20 | 2,40 Tsd. |
| Xetra ETF | 977,60 EUR | 09:43 | 961,80 | +1,64 % | +15,80 | 2,33 Tsd. |
| Nasdaq Other OTC | 1.046,64 USD | 31.05.24 | 1.052,00 | -0,51 % | -5,36 | 751 |
| TradeGate | 978,50 EUR | 09:56 | 971,80 | +0,69 % | +6,70 | 426 |
| gettex | 978,30 EUR | 09:54 | 975,00 | +0,34 % | +3,30 | 401 |
| Stuttgart | 978,10 EUR | 09:30 | 973,70 | +0,45 % | +4,40 | 145 |
| SIX Swiss Exchange | 1.062,00 USD | 09:14 | 1.042,60 | +1,86 % | +19,40 | 125 |
| München | 978,60 EUR | 08:26 | 960,20 | +1,92 % | +18,40 | 40 |
| Frankfurt | 978,10 EUR | 09:31 | 962,60 | +1,61 % | +15,50 | 10 |
| Düsseldorf | 978,20 EUR | 09:16 | 969,20 | +0,93 % | +9,00 | 1 |
| Berlin | 977,70 EUR | 09:28 | 973,20 | +0,46 % | +4,50 | 0 |
| Hamburg | 977,20 EUR | 09:35 | 974,90 | +0,24 % | +2,30 | 0 |
| Hannover | 977,20 EUR | 09:37 | 975,30 | +0,19 % | +1,90 | 0 |
| Baader Bank (Baadex) | 978,40 EUR | 09:59 | 974,68 | +0,38 % | +3,73 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 978,40 EUR | 09:59 | 973,10 | +0,54 % | +5,30 | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | - | - | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | - | - | - |
| SIX Swiss Exchange | 1.062,40 USD | 31.05.24 | 1.070,60 | - | - | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | - | - | - |
| SIX Swiss Exchange | 83.757,14 GBX | 31.05.24 | 83.890,02 | - | - | - |