iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.160,60 EUR | 17:36 | 1.171,00 | -0,89 % | -10,40 | 6,68 Tsd. |
| Euronext - Amsterdam | 1.160,60 EUR | 17:35 | 1.170,60 | -0,85 % | -10,00 | 2,43 Tsd. |
| TradeGate | 1.162,20 EUR | 21:49 | 1.173,20 | -0,94 % | -11,00 | 2,00 Tsd. |
| gettex | 1.159,60 EUR | 22:58 | 1.169,60 | -0,85 % | -10,00 | 1,46 Tsd. |
| Stuttgart | 1.160,60 EUR | 21:55 | 1.173,60 | -1,11 % | -13,00 | 615 |
| SIX Swiss Exchange | 1.359,20 USD | 17:35 | 1.363,40 | -0,31 % | -4,20 | 595 |
| Nasdaq Other OTC | 1.362,56 USD | 18:39 | 1.367,01 | -0,33 % | -4,45 | 129 |
| Berlin | 1.170,60 EUR | 09:30 | 1.164,60 | +0,52 % | +6,00 | 27 |
| Düsseldorf | 1.161,80 EUR | 19:46 | 1.173,00 | -0,95 % | -11,20 | 17 |
| Frankfurt | 1.161,20 EUR | 21:23 | 1.175,40 | -1,21 % | -14,20 | 13 |
| Hamburg | 1.171,00 EUR | 09:06 | 1.168,00 | +0,26 % | +3,00 | 0 |
| Hannover | 1.170,40 EUR | 08:14 | 1.168,00 | +0,21 % | +2,40 | 0 |
| München | 1.170,80 EUR | 08:19 | 1.165,40 | +0,46 % | +5,40 | 0 |
| Baader Bank (Baadex) | 1.160,12 EUR | 22:59 | 1.170,20 | -0,86 % | -10,08 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.160,20 EUR | 23:00 | 1.170,00 | -0,84 % | -9,80 | - |
| SIX Swiss Exchange | 1.166,20 EUR | 22:10 | 1.168,00 | -0,15 % | -1,80 | - |
| SIX Swiss Exchange | 1.166,20 EUR | 22:10 | 1.168,00 | -0,15 % | -1,80 | - |
| SIX Swiss Exchange | 1.363,40 USD | 22:10 | 1.365,60 | -0,16 % | -2,20 | - |
| SIX Swiss Exchange | 1.166,20 EUR | 22:10 | 1.168,00 | -0,15 % | -1,80 | - |
| SIX Swiss Exchange | 100.350,00 GBX | 22:10 | 101.050,00 | -0,69 % | -700,00 | - |
| Stuttgart | 1.166,60 EUR | 11:58 | 1.169,00 | -0,21 % | -2,40 | - |