iShares NASDAQ 100 UCITS ETF USD (Acc)

WKN A0YEDL | ISIN IE00B53SZB19 | ETF

Factsheet

28.07.25 08:14

Bid: 1.152,20 EUR Size: 9 | Ask: 1.152,60 EUR Size: 9

1.143,40 EUR +0,95 % (+10,80)

Name	Aktuell	Zeit	Vortag	Diff. %	Diff.	Vol. Stk.
Xetra ETF	1.150,40 EUR	17:43	1.136,20	+1,25 %	+14,20	8,77 Tsd.
SIX Swiss Exchange	1.335,00 USD	17:20	1.332,80	+0,17 %	+2,20	3,84 Tsd.
TradeGate	1.152,60 EUR	19:28	1.136,20	+1,44 %	+16,40	2,01 Tsd.
Euronext - Amsterdam	1.136,00 EUR	25.07.25	1.130,20	+0,51 %	+5,80	1,32 Tsd.
gettex	1.152,80 EUR	19:17	1.135,60	+1,51 %	+17,20	1,19 Tsd.
Stuttgart	1.152,80 EUR	19:15	1.134,60	+1,60 %	+18,20	511
Nasdaq Other OTC	1.340,00 USD	18:18	1.338,83	+0,09 %	+1,17	128
SIX Swiss Exchange	99.859,70 GBX	11:58	98.100,00	+1,79 %	+1.759,70	103
Frankfurt	1.152,40 EUR	18:27	1.137,80	+1,28 %	+14,60	26
Düsseldorf	1.152,20 EUR	18:46	1.135,80	+1,44 %	+16,40	22
SIX Swiss Exchange	1.135,35 EUR	25.07.25	1.126,80	-	-	1
Berlin	1.148,00 EUR	11:34	1.134,00	+1,23 %	+14,00	0
Hamburg	1.144,20 EUR	09:18	1.132,00	+1,08 %	+12,20	0
Hannover	1.143,40 EUR	08:14	1.132,60	+0,95 %	+10,80	0
München	1.148,20 EUR	11:34	1.134,00	+1,25 %	+14,20	0
Baader Bank (Baadex)	1.152,97 EUR	19:33	1.135,90	+1,50 %	+17,07	-
EUREX	- USD	-	-	-	-	-
Lang & Schwarz	1.153,00 EUR	19:33	1.135,80	+1,51 %	+17,20	-
SIX Swiss Exchange	1.131,40 EUR	25.07.25	1.130,29	-	-	-
SIX Swiss Exchange	1.131,40 EUR	25.07.25	1.126,80	-	-	-
SIX Swiss Exchange	1.330,80 USD	25.07.25	1.322,40	-	-	-

ISHSVII-NASDAQ 100 DL ACC