iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 976,60 EUR | 17:36 | 975,20 | +0,14 % | +1,40 | 9,41 Tsd. |
| SIX Swiss Exchange | 1.105,80 USD | 17:36 | 1.109,80 | -0,36 % | -4,00 | 7,82 Tsd. |
| Euronext - Amsterdam | 976,60 EUR | 29.04.25 | 966,40 | +1,06 % | +10,20 | 3,09 Tsd. |
| TradeGate | 988,50 EUR | 21:59 | 983,40 | +0,52 % | +5,10 | 2,04 Tsd. |
| gettex | 998,90 EUR | 22:58 | 980,50 | +1,88 % | +18,40 | 1,36 Tsd. |
| Nasdaq Other OTC | 1.103,15 USD | 17:03 | 1.112,29 | -0,82 % | -9,14 | 1,30 Tsd. |
| Stuttgart | 989,90 EUR | 21:56 | 982,70 | +0,73 % | +7,20 | 106 |
| Frankfurt | 975,40 EUR | 19:33 | 976,70 | -0,13 % | -1,30 | 44 |
| Düsseldorf | 976,60 EUR | 19:46 | 982,30 | -0,58 % | -5,70 | 2 |
| Berlin | 978,70 EUR | 08:20 | 975,80 | +0,30 % | +2,90 | 0 |
| Hamburg | 979,10 EUR | 09:10 | 978,80 | +0,03 % | +0,30 | 0 |
| Hannover | 977,20 EUR | 08:43 | 977,50 | -0,03 % | -0,30 | 0 |
| München | 980,30 EUR | 08:20 | 983,90 | -0,37 % | -3,60 | 0 |
| Baader Bank (Baadex) | 978,32 EUR | 25.04.25 | 965,84 | +1,29 % | +12,48 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 995,60 EUR | 23:01 | 980,60 | +1,53 % | +15,00 | - |
| SIX Swiss Exchange | 974,10 EUR | 22:10 | 971,30 | +0,29 % | +2,80 | - |
| SIX Swiss Exchange | 974,10 EUR | 22:10 | 971,30 | +0,29 % | +2,80 | - |
| SIX Swiss Exchange | 1.109,80 USD | 22:10 | 1.102,00 | +0,71 % | +7,80 | - |
| SIX Swiss Exchange | 974,10 EUR | 22:10 | 971,30 | +0,29 % | +2,80 | - |
| SIX Swiss Exchange | 82.730,00 GBX | 22:10 | 82.870,00 | -0,17 % | -140,00 | - |