iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 1.223,60 USD | 17:36 | 1.221,20 | +0,20 % | +2,40 | 12,92 Tsd. |
| Xetra ETF | 1.085,00 EUR | 17:36 | 1.078,00 | +0,65 % | +7,00 | 5,50 Tsd. |
| Euronext - Amsterdam | 1.085,40 EUR | 17:35 | 1.077,40 | +0,74 % | +8,00 | 1,86 Tsd. |
| TradeGate | 1.085,80 EUR | 21:24 | 1.080,60 | +0,48 % | +5,20 | 1,18 Tsd. |
| gettex | 1.089,20 EUR | 22:59 | 1.083,00 | +0,57 % | +6,20 | 938 |
| Stuttgart | 1.081,60 EUR | 21:57 | 1.081,00 | +0,06 % | +0,60 | 189 |
| SIX Swiss Exchange | 1.221,20 USD | 22:10 | 1.213,80 | +0,61 % | +7,40 | 71 |
| Nasdaq Other OTC | 1.224,44 USD | 21:56 | 1.221,89 | +0,21 % | +2,56 | 65 |
| Düsseldorf | 1.083,00 EUR | 19:47 | 1.079,00 | +0,37 % | +4,00 | 6 |
| Berlin | 1.082,20 EUR | 08:21 | 1.065,00 | +1,62 % | +17,20 | 0 |
| Frankfurt | 1.085,40 EUR | 19:36 | 1.082,20 | +0,30 % | +3,20 | 0 |
| Hamburg | 1.082,40 EUR | 09:25 | 1.074,60 | +0,73 % | +7,80 | 0 |
| Hannover | 1.082,60 EUR | 09:21 | 1.067,80 | +1,39 % | +14,80 | 0 |
| München | 1.082,20 EUR | 08:21 | 1.066,60 | +1,46 % | +15,60 | 0 |
| Baader Bank (Baadex) | 1.087,86 EUR | 22:59 | 1.081,37 | +0,60 % | +6,49 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.088,20 EUR | 22:59 | 1.080,60 | +0,70 % | +7,60 | - |
| SIX Swiss Exchange | 1.073,00 EUR | 22:10 | 1.063,60 | +0,88 % | +9,40 | - |
| SIX Swiss Exchange | 1.073,00 EUR | 22:10 | 1.063,60 | +0,88 % | +9,40 | - |
| SIX Swiss Exchange | 1.073,00 EUR | 22:10 | 1.063,60 | +0,88 % | +9,40 | - |
| SIX Swiss Exchange | 90.040,00 GBX | 22:10 | 89.390,00 | +0,73 % | +650,00 | - |