iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.085,20 EUR | 16.06.25 | 1.078,80 | +0,59 % | +6,40 | 10,03 Tsd. |
| Euronext - Amsterdam | 1.084,80 EUR | 16.06.25 | 1.079,00 | +0,54 % | +5,80 | 2,66 Tsd. |
| TradeGate | 1.085,00 EUR | 16.06.25 | 1.073,00 | +1,12 % | +12,00 | 1,67 Tsd. |
| SIX Swiss Exchange | 1.258,80 USD | 16.06.25 | 1.247,00 | +0,95 % | +11,80 | 1,50 Tsd. |
| gettex | 1.085,60 EUR | 16.06.25 | 1.073,60 | +1,12 % | +12,00 | 1,42 Tsd. |
| Stuttgart | 1.086,80 EUR | 16.06.25 | 1.072,00 | +1,38 % | +14,80 | 1,25 Tsd. |
| Nasdaq Other OTC | 1.251,00 USD | 16.06.25 | 1.234,37 | +1,35 % | +16,63 | 1,23 Tsd. |
| Frankfurt | 1.084,80 EUR | 16.06.25 | 1.079,40 | +0,50 % | +5,40 | 50 |
| Düsseldorf | 1.086,00 EUR | 16.06.25 | 1.071,20 | +1,38 % | +14,80 | 49 |
| München | 1.078,40 EUR | 16.06.25 | 1.071,60 | +0,63 % | +6,80 | 1 |
| Berlin | 1.077,40 EUR | 16.06.25 | 1.070,20 | +0,67 % | +7,20 | 0 |
| Hamburg | 1.076,20 EUR | 16.06.25 | 1.072,60 | +0,34 % | +3,60 | 0 |
| Hannover | 1.077,00 EUR | 16.06.25 | 1.071,20 | +0,54 % | +5,80 | 0 |
| Baader Bank (Baadex) | 1.085,48 EUR | 16.06.25 | 1.071,60 | +1,30 % | +13,88 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.085,40 EUR | 16.06.25 | 1.072,80 | +1,17 % | +12,60 | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | -0,75 % | -8,20 | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | -0,75 % | -8,20 | - |
| SIX Swiss Exchange | 1.247,00 USD | 16.06.25 | 1.254,80 | -0,62 % | -7,80 | - |
| SIX Swiss Exchange | 1.081,40 EUR | 16.06.25 | 1.089,60 | -0,75 % | -8,20 | - |
| SIX Swiss Exchange | 92.190,00 GBX | 16.06.25 | 92.520,00 | -0,36 % | -330,00 | - |