iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.105,60 EUR | 04.07.25 | 1.113,80 | -0,74 % | -8,20 | 1,59 Tsd. |
Xetra ETF | 1.108,20 EUR | 09:26 | 1.105,20 | +0,27 % | +3,00 | 885 |
Nasdaq Other OTC | 1.311,90 USD | 03.07.25 | 1.292,90 | +1,47 % | +19,00 | 680 |
gettex | 1.109,40 EUR | 09:36 | 1.107,20 | +0,20 % | +2,20 | 335 |
TradeGate | 1.109,00 EUR | 09:41 | 1.104,60 | +0,40 % | +4,40 | 285 |
SIX Swiss Exchange | 1.304,40 USD | 09:17 | 1.302,20 | +0,17 % | +2,20 | 72 |
Stuttgart | 1.108,20 EUR | 09:15 | 1.106,40 | +0,16 % | +1,80 | 14 |
Frankfurt | 1.107,40 EUR | 08:01 | 1.104,40 | +0,27 % | +3,00 | 1 |
Berlin | 1.107,60 EUR | 08:31 | 1.108,40 | -0,07 % | -0,80 | 0 |
Düsseldorf | 1.108,40 EUR | 09:17 | 1.105,00 | +0,31 % | +3,40 | 0 |
Hamburg | 1.108,60 EUR | 09:17 | 1.105,40 | +0,29 % | +3,20 | 0 |
Hannover | 1.108,40 EUR | 09:10 | 1.108,20 | +0,02 % | +0,20 | 0 |
München | 1.108,20 EUR | 08:31 | 1.109,00 | -0,07 % | -0,80 | 0 |
Baader Bank (Baadex) | 1.109,20 EUR | 09:42 | 1.105,20 | +0,36 % | +4,00 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 1.109,00 EUR | 09:42 | 1.104,20 | +0,43 % | +4,80 | - |
SIX Swiss Exchange | 1.110,40 EUR | 04.07.25 | 1.100,80 | - | - | - |
SIX Swiss Exchange | 1.110,40 EUR | 04.07.25 | 1.100,80 | - | - | - |
SIX Swiss Exchange | 1.310,00 USD | 04.07.25 | 1.296,20 | - | - | - |
SIX Swiss Exchange | 1.110,40 EUR | 04.07.25 | 1.100,80 | - | - | - |
SIX Swiss Exchange | 96.040,00 GBX | 04.07.25 | 94.460,00 | - | - | - |