iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.078,00 EUR | 17:36 | 1.066,60 | +1,07 % | +11,40 | 6,42 Tsd. |
| Nasdaq Other OTC | 1.221,89 USD | 19:57 | 1.203,60 | +1,52 % | +18,28 | 1,89 Tsd. |
| Euronext - Amsterdam | 1.067,40 EUR | 26.05.25 | 1.055,60 | +1,12 % | +11,80 | 1,68 Tsd. |
| SIX Swiss Exchange | 1.221,20 USD | 16:49 | 1.213,80 | +0,61 % | +7,40 | 1,56 Tsd. |
| gettex | 1.083,00 EUR | 22:47 | 1.068,20 | +1,39 % | +14,80 | 1,52 Tsd. |
| TradeGate | 1.080,60 EUR | 21:26 | 1.068,60 | +1,12 % | +12,00 | 1,52 Tsd. |
| Stuttgart | 1.081,00 EUR | 21:56 | 1.067,60 | +1,26 % | +13,40 | 113 |
| Frankfurt | 1.082,20 EUR | 19:50 | 1.067,40 | +1,39 % | +14,80 | 11 |
| Düsseldorf | 1.079,00 EUR | 19:46 | 1.067,40 | +1,09 % | +11,60 | 2 |
| Berlin | 1.065,00 EUR | 08:42 | 1.066,20 | -0,11 % | -1,20 | 0 |
| Hamburg | 1.074,60 EUR | 09:57 | 1.064,20 | +0,98 % | +10,40 | 0 |
| Hannover | 1.067,80 EUR | 09:14 | 1.062,00 | +0,55 % | +5,80 | 0 |
| München | 1.066,60 EUR | 08:53 | 1.066,60 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 1.081,37 EUR | 22:54 | 1.066,46 | +1,40 % | +14,91 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.080,60 EUR | 23:00 | 1.067,00 | +1,27 % | +13,60 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 22:10 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 22:10 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 1.213,80 USD | 22:10 | 1.198,60 | +1,27 % | +15,20 | - |
| SIX Swiss Exchange | 1.063,60 EUR | 22:10 | 1.059,40 | +0,40 % | +4,20 | - |
| SIX Swiss Exchange | 89.390,00 GBX | 22:10 | 89.140,00 | +0,28 % | +250,00 | - |