iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:41 | - | 1.084,430 |
| 19:01:29 | - | 1.084,150 |
| 19:01:05 | - | 1.084,430 |
| 19:00:56 | - | 1.084,160 |
| 19:00:50 | - | 1.084,490 |
| 19:00:07 | - | 1.084,980 |
| 18:59:47 | - | 1.085,260 |
| 18:59:47 | - | 1.085,640 |
| 18:59:44 | - | 1.085,260 |
| 18:59:23 | - | 1.085,550 |
| 18:59:07 | - | 1.085,260 |
| 18:59:05 | - | 1.085,540 |
| 18:58:58 | - | 1.085,830 |
| 18:58:08 | - | 1.085,540 |
| 18:58:02 | - | 1.085,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:08 | - | 1.085,530 |
| 18:56:46 | - | 1.086,080 |
| 18:56:30 | - | 1.086,360 |
| 18:56:27 | - | 1.086,020 |
| 18:56:27 | - | 1.085,740 |
| 18:56:16 | - | 1.086,020 |
| 18:56:12 | - | 1.085,740 |
| 18:56:06 | - | 1.086,020 |
| 18:55:20 | - | 1.085,740 |
| 18:55:08 | - | 1.086,010 |
| 18:54:59 | - | 1.086,290 |
| 18:54:56 | - | 1.086,590 |
| 18:54:50 | - | 1.086,260 |
| 18:54:17 | - | 1.085,960 |
| 18:53:42 | - | 1.085,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:47 | - | 1.085,950 |
| 18:52:39 | - | 1.086,230 |
| 18:52:19 | - | 1.086,530 |
| 18:51:30 | - | 1.086,840 |
| 18:51:23 | - | 1.086,550 |
| 18:51:05 | - | 1.086,220 |
| 18:50:59 | - | 1.086,500 |
| 18:50:54 | - | 1.085,940 |
| 18:50:32 | - | 1.085,620 |
| 18:50:30 | - | 1.085,940 |
| 18:50:21 | - | 1.086,220 |
| 18:50:16 | - | 1.086,510 |
| 18:50:04 | - | 1.086,840 |
| 18:49:59 | - | 1.086,520 |
| 18:49:58 | - | 1.086,220 |