iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:23 | - | 1.087,400 |
| 18:35:11 | - | 1.087,110 |
| 18:33:16 | - | 1.087,400 |
| 18:32:20 | - | 1.087,100 |
| 18:31:23 | - | 1.086,820 |
| 18:31:03 | - | 1.086,530 |
| 18:29:50 | - | 1.086,840 |
| 18:28:42 | - | 1.087,130 |
| 18:27:51 | - | 1.086,840 |
| 18:26:46 | - | 1.086,560 |
| 18:26:30 | - | 1.086,270 |
| 18:23:56 | - | 1.086,570 |
| 18:23:06 | - | 1.086,290 |
| 18:21:07 | - | 1.086,570 |
| 18:21:03 | - | 1.086,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:02 | - | 1.086,590 |
| 18:18:37 | - | 1.086,320 |
| 18:17:57 | - | 1.086,590 |
| 18:17:07 | - | 1.086,310 |
| 18:17:03 | - | 1.086,590 |
| 18:16:27 | - | 1.086,320 |
| 18:15:16 | - | 1.086,590 |
| 18:14:02 | - | 1.086,310 |
| 18:11:49 | - | 1.086,640 |
| 18:11:41 | - | 1.086,350 |
| 18:10:26 | - | 1.086,630 |
| 18:10:09 | - | 1.086,350 |
| 18:09:47 | - | 1.086,070 |
| 18:09:40 | - | 1.085,780 |
| 18:09:36 | - | 1.085,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:35 | - | 1.085,200 |
| 18:09:30 | - | 1.085,600 |
| 18:08:16 | - | 1.086,830 |
| 18:06:44 | - | 1.086,550 |
| 18:05:46 | - | 1.086,200 |
| 18:04:04 | - | 1.086,490 |
| 18:02:33 | - | 1.086,210 |
| 18:01:29 | - | 1.085,940 |
| 18:00:36 | - | 1.085,660 |
| 18:00:05 | - | 1.085,350 |
| 17:59:45 | - | 1.085,630 |
| 17:59:02 | - | 1.085,910 |
| 17:58:20 | - | 1.085,610 |
| 17:58:07 | - | 1.085,890 |
| 17:56:22 | - | 1.086,170 |