iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | - | 1.084,400 |
16:09:58 | - | 1.084,200 |
16:09:52 | - | 1.084,400 |
16:09:51 | - | 1.084,400 |
16:09:50 | - | 1.084,200 |
16:09:26 | - | 1.084,200 |
16:09:08 | - | 1.084,000 |
16:09:06 | - | 1.084,200 |
16:08:43 | - | 1.084,000 |
16:08:40 | - | 1.084,200 |
16:08:39 | - | 1.084,200 |
16:08:29 | - | 1.084,000 |
16:08:27 | - | 1.084,000 |
16:08:18 | - | 1.083,800 |
16:08:17 | - | 1.083,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | - | 1.083,800 |
16:07:56 | - | 1.083,600 |
16:07:54 | - | 1.083,400 |
16:07:49 | - | 1.083,600 |
16:07:48 | - | 1.083,600 |
16:07:47 | - | 1.083,400 |
16:07:46 | - | 1.083,400 |
16:07:45 | - | 1.083,400 |
16:07:32 | - | 1.083,600 |
16:07:25 | - | 1.083,400 |
16:07:18 | - | 1.083,600 |
16:07:12 | - | 1.083,400 |
16:07:11 | - | 1.083,600 |
16:07:10 | - | 1.083,600 |
16:07:10 | - | 1.083,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | - | 1.083,600 |
16:07:07 | - | 1.083,400 |
16:07:06 | - | 1.083,400 |
16:07:04 | - | 1.083,200 |
16:07:04 | - | 1.083,400 |
16:07:02 | - | 1.083,400 |
16:07:01 | - | 1.083,200 |
16:07:00 | - | 1.083,200 |
16:06:31 | - | 1.083,000 |
16:06:30 | - | 1.083,000 |
16:06:21 | - | 1.082,800 |
16:06:18 | - | 1.083,000 |
16:06:18 | - | 1.082,800 |
16:06:16 | - | 1.082,800 |
16:06:12 | - | 1.083,000 |