Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | - | 68,124 |
11:10:01 | - | 68,124 |
11:10:01 | - | 68,124 |
11:09:53 | - | 68,134 |
11:09:46 | - | 68,134 |
11:09:42 | - | 68,134 |
11:09:40 | - | 68,134 |
11:09:36 | - | 68,104 |
11:08:58 | - | 68,114 |
11:08:55 | - | 68,114 |
11:08:44 | - | 68,114 |
11:08:42 | - | 68,114 |
11:07:50 | - | 68,114 |
11:07:41 | - | 68,124 |
11:07:29 | - | 68,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:25 | - | 68,104 |
11:07:24 | - | 68,104 |
11:07:21 | - | 68,109 |
11:07:19 | - | 68,098 |
11:07:16 | - | 68,114 |
11:07:14 | - | 68,114 |
11:07:14 | - | 68,114 |
11:07:12 | - | 68,114 |
11:07:12 | - | 68,114 |
11:07:09 | - | 68,114 |
11:06:58 | - | 68,120 |
11:06:45 | - | 68,130 |
11:06:25 | - | 68,130 |
11:06:14 | - | 68,114 |
11:06:05 | - | 68,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:00 | - | 68,124 |
11:05:58 | - | 68,134 |
11:05:57 | - | 68,134 |
11:05:53 | - | 68,134 |
11:05:51 | - | 68,134 |
11:05:50 | - | 68,134 |
11:05:48 | - | 68,108 |
11:05:43 | - | 68,124 |
11:05:38 | - | 68,124 |
11:05:30 | - | 68,124 |
11:05:20 | - | 68,134 |
11:05:16 | - | 68,144 |
11:05:10 | - | 68,134 |
11:05:06 | - | 68,134 |
11:05:03 | - | 68,134 |