Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:33 | - | 68,290 |
30.05.25 22:59:31 | - | 68,299 |
30.05.25 22:56:07 | - | 68,285 |
30.05.25 22:55:32 | - | 68,284 |
30.05.25 22:54:52 | - | 68,285 |
30.05.25 22:53:57 | - | 68,284 |
30.05.25 22:52:39 | - | 68,284 |
30.05.25 22:51:57 | - | 68,285 |
30.05.25 22:49:13 | - | 68,284 |
30.05.25 22:41:45 | - | 68,293 |
30.05.25 22:39:46 | - | 68,300 |
30.05.25 22:28:39 | - | 68,285 |
30.05.25 22:26:57 | - | 68,285 |
30.05.25 22:26:17 | - | 68,283 |
30.05.25 22:18:43 | - | 68,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:18:43 | - | 68,286 |
30.05.25 22:16:31 | - | 68,284 |
30.05.25 22:16:31 | - | 68,284 |
30.05.25 22:14:57 | - | 68,285 |
30.05.25 22:14:57 | - | 68,285 |
30.05.25 22:12:51 | - | 68,286 |
30.05.25 22:12:51 | - | 68,286 |
30.05.25 22:12:19 | - | 68,284 |
30.05.25 22:12:19 | - | 68,284 |
30.05.25 22:11:17 | - | 68,285 |
30.05.25 22:11:17 | - | 68,285 |
30.05.25 22:10:14 | - | 68,285 |
30.05.25 22:10:14 | - | 68,285 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:07:49 | - | 68,275 |
30.05.25 22:06:46 | - | 68,275 |
30.05.25 22:06:46 | - | 68,275 |
30.05.25 22:06:22 | - | 68,265 |
30.05.25 22:06:22 | - | 68,265 |
30.05.25 22:06:21 | - | 68,258 |
30.05.25 22:06:21 | - | 68,258 |
30.05.25 22:05:41 | - | 68,255 |
30.05.25 22:05:41 | - | 68,255 |
30.05.25 22:05:34 | - | 68,261 |