Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:13:57 | - | 68,370 |
28.05.25 21:13:55 | - | 68,380 |
28.05.25 21:13:06 | - | 68,380 |
28.05.25 21:12:46 | - | 68,390 |
28.05.25 21:12:44 | - | 68,380 |
28.05.25 21:12:32 | - | 68,390 |
28.05.25 21:09:32 | - | 68,390 |
28.05.25 21:09:31 | - | 68,390 |
28.05.25 21:09:23 | - | 68,390 |
28.05.25 21:09:21 | - | 68,380 |
28.05.25 21:09:11 | - | 68,390 |
28.05.25 21:09:06 | - | 68,380 |
28.05.25 21:08:40 | - | 68,390 |
28.05.25 21:08:39 | - | 68,390 |
28.05.25 21:08:26 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:08:03 | - | 68,370 |
28.05.25 21:08:02 | - | 68,380 |
28.05.25 21:07:51 | - | 68,380 |
28.05.25 21:07:47 | - | 68,380 |
28.05.25 21:07:45 | - | 68,380 |
28.05.25 21:07:44 | - | 68,360 |
28.05.25 21:07:42 | - | 68,370 |
28.05.25 21:07:21 | - | 68,370 |
28.05.25 21:07:19 | - | 68,370 |
28.05.25 21:06:22 | - | 68,360 |
28.05.25 21:06:19 | - | 68,350 |
28.05.25 21:06:14 | - | 68,360 |
28.05.25 21:06:13 | - | 68,360 |
28.05.25 21:06:08 | - | 68,350 |
28.05.25 21:06:07 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:06:06 | - | 68,360 |
28.05.25 21:05:33 | - | 68,350 |
28.05.25 21:05:15 | - | 68,340 |
28.05.25 21:04:29 | - | 68,350 |
28.05.25 21:04:27 | - | 68,350 |
28.05.25 21:04:10 | - | 68,340 |
28.05.25 21:04:09 | - | 68,320 |
28.05.25 21:04:01 | - | 68,310 |
28.05.25 21:03:55 | - | 68,300 |
28.05.25 21:03:52 | - | 68,310 |
28.05.25 21:03:51 | - | 68,310 |
28.05.25 21:02:48 | - | 68,300 |
28.05.25 21:02:46 | - | 68,310 |
28.05.25 21:01:59 | - | 68,300 |
28.05.25 21:01:26 | - | 68,320 |