Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:21 | - | 67,010 |
08:27:48 | - | 67,020 |
08:24:47 | - | 67,020 |
08:24:08 | - | 67,010 |
08:22:59 | - | 67,020 |
08:21:08 | - | 67,010 |
08:20:07 | - | 67,000 |
08:20:05 | - | 67,010 |
08:19:37 | - | 67,000 |
08:19:25 | - | 67,010 |
08:19:23 | - | 67,010 |
08:18:56 | - | 67,000 |
08:18:10 | - | 67,010 |
08:17:50 | - | 66,990 |
08:17:28 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | - | 66,990 |
08:17:20 | - | 66,990 |
08:17:18 | - | 66,980 |
08:17:16 | - | 66,990 |
08:17:14 | - | 66,940 |
08:15:05 | - | 66,990 |
08:14:49 | - | 66,900 |
08:14:49 | - | 66,910 |
08:14:43 | - | 66,900 |
08:12:04 | - | 66,910 |
08:12:02 | - | 66,910 |
08:11:58 | - | 66,910 |
08:09:25 | - | 66,920 |
08:08:58 | - | 66,920 |
08:08:38 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:34 | - | 66,920 |
08:08:22 | - | 66,920 |
08:07:58 | - | 66,830 |
08:07:54 | - | 66,830 |
08:07:50 | - | 66,830 |
08:07:33 | - | 66,830 |
08:06:41 | - | 66,830 |
08:05:36 | - | 66,830 |
08:05:35 | - | 66,830 |
08:03:40 | - | 66,830 |
08:03:13 | - | 66,830 |
08:03:01 | - | 66,830 |
08:02:09 | - | 66,830 |
08:02:01 | - | 66,830 |
08:01:45 | - | 66,830 |