Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 75,32 |
08.05.25 22:10:00 | 0 | 74,84 |
07.05.25 22:10:00 | 0 | 75,15 |
06.05.25 22:10:00 | 0 | 74,79 |
05.05.25 22:10:00 | 0 | 74,88 |
02.05.25 22:10:00 | 0 | 74,09 |
01.05.25 22:10:00 | 0 | 73,70 |
30.04.25 22:10:00 | 0 | 73,70 |
29.04.25 22:10:00 | 0 | 72,91 |
28.04.25 22:10:00 | 0 | 72,52 |
25.04.25 22:10:00 | 0 | 72,76 |
24.04.25 22:10:00 | 0 | 72,88 |
23.04.25 22:10:00 | 0 | 72,19 |
22.04.25 22:10:00 | 0 | 71,77 |
17.04.25 22:10:00 | 0 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 71,87 |
15.04.25 22:10:00 | 0 | 71,48 |
14.04.25 22:10:00 | 0 | 68,76 |
11.04.25 22:10:00 | 0 | 67,38 |
10.04.25 22:10:00 | 0 | 65,25 |
Keine Daten verfügbar