LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:12 | 0 | 13,574 |
08.05.24 17:47:18 | 0 | 13,574 |
08.05.24 17:17:11 | 0 | 13,574 |
08.05.24 16:47:08 | 0 | 13,582 |
08.05.24 16:17:24 | 0 | 13,550 |
08.05.24 16:07:00 | 3 | 13,566 |
08.05.24 15:45:12 | 0 | 13,524 |
08.05.24 15:17:14 | 0 | 13,524 |
08.05.24 14:47:11 | 0 | 13,528 |
08.05.24 14:17:12 | 0 | 13,550 |
08.05.24 13:47:21 | 0 | 13,570 |
08.05.24 13:17:02 | 0 | 13,588 |
08.05.24 12:47:09 | 0 | 13,594 |
08.05.24 12:17:06 | 0 | 13,594 |
08.05.24 11:47:13 | 0 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:20 | 0 | 13,594 |
08.05.24 10:47:05 | 0 | 13,594 |
08.05.24 10:39:32 | 7 | 13,594 |
08.05.24 10:17:01 | 0 | 13,600 |
08.05.24 09:47:13 | 0 | 13,598 |
08.05.24 09:17:17 | 0 | 13,594 |
08.05.24 08:05:14 | 0 | 13,570 |
07.05.24 21:47:18 | 0 | 13,570 |
07.05.24 21:17:19 | 0 | 13,570 |
07.05.24 20:47:14 | 0 | 13,570 |
07.05.24 20:17:25 | 0 | 13,570 |
07.05.24 19:47:27 | 0 | 13,570 |
07.05.24 19:17:25 | 0 | 13,570 |
07.05.24 18:47:00 | 0 | 13,570 |
07.05.24 18:17:05 | 0 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:09 | 0 | 13,570 |
07.05.24 17:17:03 | 0 | 13,570 |
07.05.24 16:53:02 | 263 | 13,570 |
07.05.24 16:47:05 | 0 | 13,562 |
07.05.24 16:17:24 | 0 | 13,562 |
07.05.24 15:45:24 | 0 | 13,560 |
07.05.24 15:17:17 | 0 | 13,560 |
07.05.24 15:09:00 | 52 | 13,560 |
07.05.24 14:47:24 | 0 | 13,544 |
07.05.24 14:17:19 | 0 | 13,544 |
07.05.24 13:47:27 | 0 | 13,544 |
07.05.24 13:46:05 | 6 | 13,544 |
07.05.24 13:17:15 | 0 | 13,558 |
07.05.24 13:12:31 | 31 | 13,558 |
07.05.24 12:47:00 | 0 | 13,572 |