Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:27 | - | 18,231 |
| 17:28:21 | - | 18,282 |
| 17:28:11 | - | 18,294 |
| 17:23:40 | - | 18,292 |
| 17:16:35 | - | 18,294 |
| 17:15:33 | - | 18,270 |
| 17:15:24 | - | 18,282 |
| 17:14:38 | - | 18,276 |
| 17:11:40 | - | 18,258 |
| 17:11:07 | - | 18,264 |
| 17:10:37 | - | 18,266 |
| 17:10:31 | - | 18,264 |
| 17:10:31 | - | 18,268 |
| 17:10:14 | - | 18,266 |
| 17:10:09 | - | 18,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:36 | - | 18,262 |
| 17:09:28 | - | 18,260 |
| 17:09:18 | - | 18,272 |
| 17:08:44 | - | 18,272 |
| 17:08:41 | - | 18,260 |
| 17:08:31 | - | 18,272 |
| 17:08:17 | - | 18,258 |
| 17:08:11 | - | 18,260 |
| 17:07:54 | - | 18,262 |
| 17:07:18 | - | 18,272 |
| 17:06:57 | - | 18,270 |
| 17:06:51 | - | 18,258 |
| 17:06:43 | - | 18,268 |
| 17:06:13 | - | 18,260 |
| 17:05:48 | - | 18,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:08 | - | 18,251 |
| 17:00:34 | - | 18,259 |
| 16:14:44 | - | 18,313 |
| 15:56:09 | - | 18,299 |
| 15:45:40 | - | 18,294 |
| 15:40:18 | - | 18,242 |
| 15:30:13 | - | 18,238 |
| 15:29:42 | - | 18,178 |
| 15:21:17 | - | 18,292 |
| 15:13:38 | - | 18,255 |
| 14:55:59 | - | 18,255 |
| 14:54:04 | - | 18,254 |
| 14:49:05 | - | 18,244 |
| 14:45:26 | - | 18,235 |
| 14:29:24 | - | 18,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login