Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:50 | - | 14,133 |
25.04.25 22:59:19 | - | 14,133 |
25.04.25 22:59:08 | - | 14,135 |
25.04.25 22:58:35 | - | 14,135 |
25.04.25 22:58:16 | - | 14,136 |
25.04.25 22:58:12 | - | 14,135 |
25.04.25 22:58:00 | - | 14,137 |
25.04.25 22:57:14 | - | 14,139 |
25.04.25 22:56:10 | - | 14,138 |
25.04.25 22:55:59 | - | 14,136 |
25.04.25 22:54:49 | - | 14,139 |
25.04.25 22:54:08 | - | 14,139 |
25.04.25 22:50:47 | - | 14,139 |
25.04.25 22:49:47 | - | 14,139 |
25.04.25 22:48:30 | - | 14,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:02 | - | 14,136 |
25.04.25 22:47:39 | - | 14,137 |
25.04.25 22:47:31 | - | 14,136 |
25.04.25 22:47:29 | - | 14,137 |
25.04.25 22:47:19 | - | 14,136 |
25.04.25 22:46:49 | - | 14,137 |
25.04.25 22:46:49 | - | 14,137 |
25.04.25 22:44:42 | - | 14,135 |
25.04.25 22:44:42 | - | 14,135 |
25.04.25 22:44:12 | - | 14,135 |
25.04.25 22:43:46 | - | 14,137 |
25.04.25 22:43:24 | - | 14,134 |
25.04.25 22:43:19 | - | 14,133 |
25.04.25 22:43:07 | - | 14,134 |
25.04.25 22:42:54 | - | 14,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:33 | - | 14,138 |
25.04.25 22:42:24 | - | 14,136 |
25.04.25 22:42:14 | - | 14,137 |
25.04.25 22:41:59 | - | 14,136 |
25.04.25 22:40:54 | - | 14,140 |
25.04.25 22:40:44 | - | 14,138 |
25.04.25 22:40:43 | - | 14,139 |
25.04.25 22:40:34 | - | 14,137 |
25.04.25 22:39:53 | - | 14,139 |
25.04.25 22:39:40 | - | 14,141 |
25.04.25 22:39:08 | - | 14,141 |
25.04.25 22:38:30 | - | 14,141 |
25.04.25 22:37:42 | - | 14,141 |
25.04.25 22:37:09 | - | 14,141 |
25.04.25 22:33:35 | - | 14,138 |