Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:35 | 30 | 18,376 |
| 15:00:38 | 0 | 18,266 |
| 14:47:30 | 0 | 18,266 |
| 14:17:29 | 0 | 18,266 |
| 13:47:03 | 0 | 18,266 |
| 13:17:15 | 0 | 18,266 |
| 12:47:00 | 0 | 18,266 |
| 12:17:18 | 0 | 18,266 |
| 11:47:06 | 0 | 18,266 |
| 11:17:04 | 0 | 18,246 |
| 10:47:15 | 0 | 18,246 |
| 10:17:09 | 0 | 18,242 |
| 09:47:06 | 0 | 18,242 |
| 09:17:08 | 0 | 18,242 |
| 07:35:24 | 0 | 18,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:07 | 0 | 17,928 |
| 23.10.25 14:47:29 | 0 | 17,928 |
| 23.10.25 14:17:21 | 0 | 17,934 |
| 23.10.25 13:47:20 | 0 | 17,940 |
| 23.10.25 13:17:24 | 0 | 17,940 |
| 23.10.25 12:47:27 | 0 | 17,940 |
| 23.10.25 12:17:33 | 0 | 17,940 |
| 23.10.25 12:09:06 | 38 | 17,940 |
| 23.10.25 11:47:28 | 0 | 17,924 |
| 23.10.25 11:35:01 | 84 | 17,924 |
| 23.10.25 11:17:04 | 0 | 17,966 |
| 23.10.25 10:47:13 | 0 | 17,968 |
| 23.10.25 10:17:34 | 0 | 17,968 |
| 23.10.25 09:47:35 | 0 | 17,968 |
| 23.10.25 09:17:30 | 0 | 17,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:11 | 0 | 17,828 |
| 22.10.25 19:48:01 | 108 | 17,730 |
| 22.10.25 15:38:37 | 1 | 18,038 |
| 22.10.25 15:00:16 | 0 | 18,100 |
| 22.10.25 14:47:20 | 0 | 18,100 |
| 22.10.25 14:17:11 | 0 | 18,100 |
| 22.10.25 13:47:28 | 0 | 18,100 |
| 22.10.25 13:17:20 | 0 | 18,100 |
| 22.10.25 12:47:20 | 0 | 18,146 |
| 22.10.25 12:36:48 | 30 | 18,164 |
| 22.10.25 12:17:01 | 0 | 18,100 |
| 22.10.25 11:47:02 | 0 | 18,092 |
| 22.10.25 11:17:00 | 0 | 18,092 |
| 22.10.25 10:47:15 | 0 | 18,092 |
| 22.10.25 10:17:04 | 0 | 18,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login