Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:07 | 0 | 16,036 |
19:47:14 | 0 | 16,036 |
19:17:20 | 0 | 16,036 |
18:47:02 | 0 | 16,036 |
18:17:18 | 0 | 16,036 |
17:47:26 | 0 | 16,036 |
17:17:09 | 0 | 16,036 |
16:47:22 | 0 | 16,016 |
16:17:10 | 0 | 16,016 |
15:45:24 | 0 | 15,884 |
15:17:22 | 0 | 15,884 |
14:47:08 | 0 | 15,874 |
14:17:16 | 0 | 15,848 |
14:05:24 | 1 | 15,848 |
13:47:16 | 0 | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 15,838 |
12:47:01 | 0 | 15,838 |
12:17:04 | 0 | 15,840 |
11:47:24 | 0 | 15,840 |
11:17:12 | 0 | 15,840 |
10:47:17 | 0 | 15,840 |
10:17:05 | 0 | 15,840 |
09:47:10 | 0 | 15,844 |
09:17:24 | 0 | 15,844 |
09:15:32 | 78 | 15,848 |
07:35:15 | 0 | 15,754 |
02.07.25 22:47:18 | 0 | 15,850 |
02.07.25 22:17:19 | 0 | 15,850 |
02.07.25 21:47:26 | 0 | 15,850 |
02.07.25 21:17:08 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:47:12 | 0 | 15,850 |
02.07.25 20:17:20 | 0 | 15,850 |
02.07.25 19:47:11 | 0 | 15,850 |
02.07.25 19:17:21 | 0 | 15,850 |
02.07.25 18:47:17 | 0 | 15,850 |
02.07.25 18:17:07 | 0 | 15,850 |
02.07.25 17:47:07 | 0 | 15,850 |
02.07.25 17:17:13 | 0 | 15,850 |
02.07.25 16:47:20 | 0 | 15,850 |
02.07.25 16:17:27 | 0 | 15,840 |
02.07.25 15:45:04 | 0 | 15,840 |
02.07.25 15:17:30 | 0 | 15,840 |
02.07.25 14:47:14 | 0 | 15,850 |
02.07.25 14:17:24 | 0 | 15,852 |
02.07.25 14:06:04 | 1 | 15,852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login