Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | 0 | 15,704 |
16:17:19 | 0 | 15,704 |
16:08:06 | 53 | 15,704 |
15:47:43 | 1 | 15,668 |
15:46:55 | 2 | 15,670 |
15:45:20 | 0 | 15,638 |
15:17:28 | 0 | 15,628 |
14:47:12 | 0 | 15,644 |
14:17:10 | 0 | 15,644 |
13:58:24 | 9 | 15,644 |
13:47:25 | 0 | 15,626 |
13:17:32 | 0 | 15,592 |
12:47:34 | 0 | 15,592 |
12:17:28 | 0 | 15,600 |
12:03:58 | 1 | 15,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:30 | 30 | 15,594 |
11:47:11 | 0 | 15,584 |
11:39:00 | 1 | 15,584 |
11:31:47 | 1 | 15,594 |
11:17:34 | 0 | 15,584 |
11:08:39 | 1 | 15,606 |
10:47:15 | 0 | 15,602 |
10:44:31 | 16 | 15,596 |
10:17:27 | 0 | 15,596 |
09:47:20 | 0 | 15,602 |
09:22:43 | 2 | 15,580 |
09:21:56 | 1 | 15,608 |
09:17:18 | 0 | 15,596 |
08:19:21 | 2 | 15,528 |
07:35:06 | 3 | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:06 | 0 | 15,450 |
13.06.25 22:17:30 | 0 | 15,450 |
13.06.25 22:11:53 | 38 | 15,450 |
13.06.25 21:47:15 | 0 | 15,566 |
13.06.25 21:17:08 | 0 | 15,566 |
13.06.25 20:47:03 | 0 | 15,566 |
13.06.25 20:17:02 | 0 | 15,566 |
13.06.25 19:47:02 | 0 | 15,566 |
13.06.25 19:17:10 | 0 | 15,566 |
13.06.25 18:47:15 | 0 | 15,566 |
13.06.25 18:17:24 | 0 | 15,566 |
13.06.25 17:47:02 | 0 | 15,566 |
13.06.25 17:17:11 | 0 | 15,566 |
13.06.25 16:47:03 | 0 | 15,562 |
13.06.25 16:17:03 | 0 | 15,562 |