Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:26 | 3 | 17,87 |
17:00:04 | 12 | 17,90 |
16:09:52 | 33 | 17,82 |
16:00:36 | 6 | 17,91 |
15:36:22 | 1 | 17,88 |
13:15:35 | 33 | 17,89 |
11:58:40 | 1 | 17,94 |
10:38:18 | 1 | 17,93 |
09:39:31 | 1 | 17,92 |
09:30:19 | 2 | 17,89 |
09:25:11 | 1 | 17,94 |
09:19:49 | 3 | 17,91 |
09:19:32 | 1 | 17,97 |
09:12:06 | 12 | 17,95 |
09:07:37 | 1 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 53 | 17,90 |
09:04:49 | 4 | 17,90 |
09:04:15 | 3 | 18,00 |
08:19:36 | 20 | 17,89 |
07:38:34 | 105 | 17,73 |
02.10.25 19:31:29 | 45 | 17,75 |
02.10.25 17:54:45 | 36 | 17,75 |
02.10.25 17:53:18 | 33 | 17,75 |
02.10.25 15:40:49 | 254 | 17,78 |
02.10.25 15:37:21 | 1 | 17,67 |
02.10.25 14:57:35 | 200 | 17,80 |
02.10.25 13:23:12 | 1 | 17,80 |
02.10.25 12:16:42 | 149 | 17,74 |
02.10.25 10:40:50 | 538 | 17,75 |
02.10.25 10:11:14 | 1 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:10:34 | 1 | 17,76 |
02.10.25 09:51:03 | 1 | 17,75 |
02.10.25 09:45:31 | 1 | 17,76 |
02.10.25 09:38:16 | 3 | 17,72 |
02.10.25 09:38:10 | 1 | 17,75 |
02.10.25 09:29:13 | 1 | 17,76 |
02.10.25 09:26:37 | 2 | 17,75 |
02.10.25 09:06:38 | 1 | 17,76 |
02.10.25 09:05:03 | 4 | 17,71 |
02.10.25 09:04:22 | 67 | 17,71 |
02.10.25 09:04:21 | 4 | 17,75 |
02.10.25 07:44:21 | 143 | 17,55 |
02.10.25 07:41:34 | 2 | 17,55 |
01.10.25 18:37:05 | 5 | 17,69 |
01.10.25 18:27:56 | 113 | 17,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login