Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:11 | 287 | 18,30 |
| 16:39:19 | 1 | 18,32 |
| 16:11:11 | 3 | 18,35 |
| 13:41:47 | 858 | 18,24 |
| 11:31:14 | 43 | 18,29 |
| 10:50:27 | 2 | 18,29 |
| 09:47:12 | 72 | 18,21 |
| 09:43:05 | 3 | 18,22 |
| 09:42:42 | 3 | 18,25 |
| 09:42:38 | 1 | 18,25 |
| 09:37:31 | 1 | 18,26 |
| 09:30:15 | 2 | 18,20 |
| 09:29:01 | 1 | 18,27 |
| 09:25:07 | 1 | 18,27 |
| 09:23:05 | 3 | 18,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:01 | 1 | 18,27 |
| 09:04:04 | 2 | 18,30 |
| 08:39:08 | 27 | 18,18 |
| 08:37:25 | 151 | 18,17 |
| 23.10.25 21:21:59 | 50 | 18,04 |
| 23.10.25 17:09:27 | 328 | 18,05 |
| 23.10.25 16:47:23 | 120 | 18,05 |
| 23.10.25 15:38:33 | 1 | 17,95 |
| 23.10.25 15:37:45 | 371 | 18,01 |
| 23.10.25 10:47:29 | 28 | 17,97 |
| 23.10.25 10:10:33 | 196 | 17,94 |
| 23.10.25 10:00:32 | 1 | 17,98 |
| 23.10.25 09:43:02 | 1 | 17,99 |
| 23.10.25 09:41:06 | 3 | 17,95 |
| 23.10.25 09:40:32 | 1 | 17,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:33:01 | 1 | 17,98 |
| 23.10.25 09:31:18 | 223 | 17,99 |
| 23.10.25 09:31:12 | 10 | 17,99 |
| 23.10.25 09:27:09 | 1 | 17,97 |
| 23.10.25 09:15:06 | 2 | 18,02 |
| 23.10.25 09:06:06 | 3 | 17,98 |
| 23.10.25 09:05:35 | 3 | 18,02 |
| 23.10.25 08:00:55 | 1 | 18,04 |
| 22.10.25 21:48:54 | 9 | 18,00 |
| 22.10.25 15:43:40 | 3 | 18,10 |
| 22.10.25 11:40:48 | 20 | 18,10 |
| 22.10.25 09:39:01 | 1 | 18,12 |
| 22.10.25 09:28:05 | 3 | 18,08 |
| 22.10.25 09:27:34 | 1 | 18,12 |
| 22.10.25 09:27:01 | 1 | 18,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login