Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 17,506 |
| 04.12.25 22:10:00 | 0 | 17,410 |
| 03.12.25 22:10:00 | 0 | 17,352 |
| 02.12.25 22:10:00 | 0 | 17,294 |
| 01.12.25 22:10:00 | 0 | 17,268 |
| 28.11.25 22:10:00 | 0 | 17,282 |
| 27.11.25 22:10:00 | 0 | 17,262 |
| 26.11.25 22:10:00 | 0 | 17,170 |
| 25.11.25 22:10:00 | 0 | 16,946 |
| 24.11.25 22:10:00 | 0 | 16,630 |
| 21.11.25 22:10:00 | 0 | 17,276 |
| 20.11.25 22:10:00 | 0 | 17,080 |
| 19.11.25 22:10:00 | 0 | 17,072 |
| 18.11.25 22:10:00 | 0 | 17,496 |
| 17.11.25 22:10:00 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 09:06:33 | 250 | 17,326 |
| 13.11.25 22:10:00 | 0 | 18,034 |
| 12.11.25 22:10:00 | 0 | 17,982 |
| 11.11.25 22:10:00 | 0 | 17,954 |
| 10.11.25 22:10:00 | 0 | 17,578 |
| 07.11.25 22:10:00 | 0 | 18,116 |
| 06.11.25 22:10:00 | 0 | 18,020 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login