Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | 250 | 17,326 |
| 13.11.25 22:10:00 | 0 | 18,034 |
| 12.11.25 22:10:00 | 0 | 17,982 |
| 11.11.25 22:10:00 | 0 | 17,954 |
| 10.11.25 22:10:00 | 0 | 17,578 |
| 07.11.25 22:10:00 | 0 | 18,116 |
| 06.11.25 22:10:00 | 0 | 18,020 |
| 05.11.25 22:10:00 | 0 | 18,174 |
| 04.11.25 22:10:00 | 0 | 18,458 |
| 03.11.25 22:10:00 | 0 | 18,424 |
| 31.10.25 22:10:00 | 0 | 18,522 |
| 30.10.25 22:10:00 | 0 | 18,540 |
| 29.10.25 22:10:00 | 0 | 18,500 |
| 28.10.25 22:10:00 | 0 | 18,496 |
| 27.10.25 22:10:00 | 0 | 18,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 17,994 |
| 23.10.25 22:10:00 | 0 | 18,042 |
| 22.10.25 22:10:00 | 0 | 18,048 |
| 21.10.25 22:10:00 | 0 | 17,842 |
| 20.10.25 22:10:00 | 0 | 17,386 |
| 17.10.25 22:10:00 | 0 | 17,968 |
| 16.10.25 22:10:00 | 0 | 17,838 |
| 15.10.25 22:10:00 | 0 | 17,808 |
| 14.10.25 22:10:00 | 0 | 17,946 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login