Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 43 | 21,055 |
09:30:48 | 53 | 20,965 |
02.10.25 09:31:11 | 5 | 20,815 |
02.10.25 09:31:07 | 2 | 20,860 |
01.10.25 22:10:00 | 0 | 20,510 |
01.10.25 09:30:58 | 16 | 20,510 |
30.09.25 09:31:50 | 11 | 20,775 |
29.09.25 15:13:53 | 25 | 20,810 |
29.09.25 09:31:09 | 449 | 20,793 |
26.09.25 11:30:28 | 30 | 20,585 |
26.09.25 09:35:01 | 407 | 20,615 |
26.09.25 09:34:39 | 102 | 20,665 |
25.09.25 09:31:37 | 2 | 20,660 |
24.09.25 09:30:44 | 3 | 20,685 |
24.09.25 09:30:36 | 1 | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:30:49 | 1 | 20,725 |
23.09.25 09:30:41 | 1 | 20,795 |
22.09.25 09:31:02 | 8 | 20,600 |
22.09.25 09:30:56 | 55 | 20,655 |
19.09.25 09:32:24 | 8 | 20,605 |
18.09.25 09:31:18 | 13 | 20,545 |
18.09.25 09:00:45 | 117 | 20,500 |
18.09.25 09:00:45 | 208 | 20,500 |
17.09.25 22:10:00 | 68 | 20,400 |
17.09.25 09:30:36 | 68 | 20,445 |
16.09.25 09:31:10 | 2 | 20,400 |
16.09.25 09:30:54 | 204 | 20,465 |
15.09.25 09:31:10 | 4 | 20,170 |
15.09.25 09:31:05 | 4 | 20,220 |
12.09.25 09:31:04 | 1 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:30:31 | 5 | 20,290 |
11.09.25 09:30:50 | 3 | 20,240 |
10.09.25 22:10:00 | 12 | 20,050 |
10.09.25 09:30:47 | 12 | 20,310 |
09.09.25 22:10:00 | 17 | 19,764 |
09.09.25 09:30:54 | 17 | 19,948 |
08.09.25 13:16:19 | 600 | 19,713 |
08.09.25 09:31:56 | 29 | 19,764 |
05.09.25 09:30:54 | 2 | 19,620 |
04.09.25 22:10:00 | 15 | 19,270 |
04.09.25 09:31:36 | 15 | 19,394 |
03.09.25 22:10:00 | 14 | 19,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login