Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 24 | 18,812 |
09:31:25 | 24 | 18,719 |
02.07.25 09:31:49 | 59 | 18,661 |
02.07.25 09:31:43 | 1 | 18,730 |
01.07.25 22:10:00 | 16 | 18,698 |
01.07.25 09:31:42 | 16 | 18,854 |
30.06.25 22:10:00 | 20 | 18,698 |
30.06.25 09:32:57 | 20 | 18,790 |
27.06.25 22:10:00 | 356 | 18,640 |
27.06.25 09:34:10 | 353 | 18,648 |
27.06.25 09:33:35 | 3 | 18,698 |
26.06.25 12:53:24 | 215 | 18,580 |
26.06.25 09:31:15 | 2 | 18,564 |
25.06.25 09:34:05 | 4 | 18,456 |
24.06.25 09:30:53 | 1 | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:30:46 | 6 | 18,352 |
23.06.25 10:10:06 | 294 | 17,928 |
23.06.25 09:31:57 | 4 | 17,829 |
23.06.25 09:31:50 | 15 | 17,890 |
20.06.25 09:31:14 | 1 | 17,926 |
20.06.25 09:31:07 | 12 | 17,988 |
19.06.25 10:17:30 | 210 | 17,840 |
19.06.25 09:31:33 | 1 | 17,914 |
18.06.25 09:30:50 | 34 | 18,160 |
18.06.25 09:04:13 | 20 | 18,098 |
17.06.25 09:31:03 | 5 | 18,063 |
17.06.25 09:30:57 | 19 | 18,126 |
16.06.25 09:31:14 | 11 | 18,088 |
13.06.25 09:30:44 | 52 | 17,862 |
13.06.25 09:30:38 | 8 | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:03 | 2 | 18,206 |
12.06.25 09:30:54 | 2 | 18,144 |
12.06.25 09:04:20 | 5 | 18,158 |
11.06.25 14:32:26 | 260 | 18,228 |
11.06.25 10:12:46 | 6 | 18,227 |
11.06.25 09:30:42 | 5 | 18,268 |
10.06.25 09:31:40 | 7 | 18,167 |
10.06.25 09:31:31 | 1 | 18,222 |
10.06.25 09:00:35 | 95 | 18,134 |
09.06.25 22:10:00 | 0 | 18,114 |
06.06.25 09:31:04 | 60 | 18,114 |
06.06.25 09:30:55 | 5 | 18,066 |
05.06.25 22:10:00 | 0 | 18,138 |
05.06.25 09:30:59 | 4 | 18,138 |
05.06.25 09:30:53 | 2 | 18,076 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login