Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:04 | 240 | 21,240 |
| 14:30:45 | 240 | 21,240 |
| 09:31:13 | 92 | 21,151 |
| 09:31:07 | 18 | 21,220 |
| 23.10.25 16:24:47 | 7,16 Tsd. | 20,870 |
| 23.10.25 16:24:47 | 253 | 20,870 |
| 23.10.25 09:31:00 | 9 | 20,870 |
| 22.10.25 22:10:00 | 0 | 20,950 |
| 21.10.25 09:31:31 | 1 | 20,990 |
| 20.10.25 09:31:31 | 25 | 20,805 |
| 20.10.25 09:31:26 | 31 | 20,870 |
| 17.10.25 09:31:21 | 9 | 20,360 |
| 16.10.25 16:50:48 | 82 | 20,945 |
| 16.10.25 09:31:08 | 28 | 20,905 |
| 15.10.25 22:10:00 | 600 | 20,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:34:26 | 500 | 20,824 |
| 15.10.25 09:31:26 | 100 | 20,807 |
| 14.10.25 09:30:56 | 3 | 20,600 |
| 13.10.25 09:31:44 | 11 | 20,850 |
| 13.10.25 09:31:39 | 46 | 20,895 |
| 10.10.25 09:31:23 | 1 | 21,170 |
| 10.10.25 09:31:17 | 16 | 21,225 |
| 10.10.25 09:04:08 | 1 | 21,150 |
| 09.10.25 09:31:25 | 16 | 21,260 |
| 09.10.25 09:31:19 | 9 | 21,340 |
| 08.10.25 09:31:09 | 1 | 21,015 |
| 07.10.25 09:30:35 | 1 | 21,170 |
| 07.10.25 09:01:51 | 13 | 21,335 |
| 07.10.25 09:01:51 | 12 | 21,335 |
| 06.10.25 16:50:24 | 8,38 Tsd. | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:50:24 | 5,03 Tsd. | 21,210 |
| 06.10.25 16:50:24 | 7,15 Tsd. | 21,205 |
| 06.10.25 16:50:24 | 3,25 Tsd. | 21,195 |
| 06.10.25 16:50:24 | 252 | 21,190 |
| 06.10.25 11:39:12 | 10 | 20,960 |
| 06.10.25 09:31:42 | 56 | 20,885 |
| 06.10.25 09:31:34 | 16 | 20,950 |
| 03.10.25 14:17:49 | 125 | 21,028 |
| 03.10.25 09:31:07 | 43 | 21,055 |
| 03.10.25 09:30:48 | 53 | 20,965 |
| 02.10.25 09:31:11 | 5 | 20,815 |
| 02.10.25 09:31:07 | 2 | 20,860 |
| 01.10.25 22:10:00 | 0 | 20,510 |
| 01.10.25 09:30:58 | 16 | 20,510 |
| 30.09.25 09:31:50 | 11 | 20,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login