Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:52 | 0 | 18,254 |
| 17:45:36 | 0 | 18,240 |
| 17:30:37 | 0 | 18,294 |
| 17:15:34 | 0 | 18,280 |
| 17:00:50 | 0 | 18,264 |
| 16:45:31 | 0 | 18,300 |
| 16:30:36 | 0 | 18,278 |
| 16:15:30 | 0 | 18,314 |
| 16:00:45 | 0 | 18,314 |
| 15:45:30 | 0 | 18,312 |
| 15:30:32 | 0 | 18,254 |
| 15:15:25 | 0 | 18,274 |
| 15:00:39 | 0 | 18,266 |
| 14:45:28 | 0 | 18,250 |
| 14:30:30 | 0 | 18,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:26 | 0 | 18,242 |
| 14:00:31 | 0 | 18,242 |
| 13:45:25 | 0 | 18,244 |
| 13:30:25 | 0 | 18,250 |
| 13:15:18 | 0 | 18,254 |
| 13:00:26 | 0 | 18,240 |
| 12:45:14 | 0 | 18,250 |
| 12:30:22 | 0 | 18,260 |
| 12:15:23 | 0 | 18,266 |
| 12:04:32 | 287 | 18,248 |
| 12:03:41 | 287 | 18,254 |
| 11:45:24 | 0 | 18,276 |
| 11:30:23 | 0 | 18,266 |
| 11:00:28 | 0 | 18,248 |
| 10:30:31 | 0 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:15 | 0 | 18,220 |
| 09:52:12 | 0 | 18,220 |
| 09:30:31 | 0 | 18,222 |
| 09:15:29 | 0 | 18,224 |
| 08:45:26 | 0 | 18,172 |
| 08:30:25 | 0 | 18,176 |
| 08:15:26 | 0 | 18,178 |
| 08:01:17 | 0 | 18,150 |
| 07:45:11 | 0 | 18,148 |
| 07:33:39 | 0 | 18,106 |
| 23.10.25 21:55:29 | 0 | 18,012 |
| 23.10.25 21:45:32 | 0 | 18,018 |
| 23.10.25 21:31:04 | 0 | 18,030 |
| 23.10.25 21:15:35 | 0 | 18,036 |
| 23.10.25 21:01:23 | 0 | 18,032 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login