Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:15 | 0 | 17,872 |
18:30:16 | 0 | 17,868 |
18:15:16 | 0 | 17,856 |
18:00:22 | 0 | 17,850 |
17:45:14 | 0 | 17,844 |
17:30:13 | 0 | 17,850 |
17:15:14 | 0 | 17,870 |
17:00:26 | 0 | 17,868 |
16:45:19 | 0 | 17,858 |
16:30:22 | 0 | 17,824 |
16:15:21 | 0 | 17,798 |
16:00:31 | 0 | 17,794 |
15:45:23 | 0 | 17,846 |
15:30:23 | 0 | 17,868 |
15:15:20 | 0 | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:25 | 0 | 17,868 |
14:45:23 | 0 | 17,862 |
14:30:28 | 0 | 17,846 |
14:15:20 | 0 | 17,884 |
14:00:33 | 0 | 17,880 |
13:45:19 | 0 | 17,868 |
13:30:21 | 0 | 17,878 |
13:15:15 | 0 | 17,892 |
13:00:21 | 0 | 17,900 |
12:45:16 | 0 | 17,896 |
12:30:20 | 0 | 17,908 |
12:15:20 | 0 | 17,910 |
11:45:58 | 0 | 17,892 |
11:30:20 | 0 | 17,894 |
11:00:22 | 0 | 17,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:22 | 0 | 17,888 |
10:16:18 | 0 | 17,900 |
09:15:02 | 396 | 17,906 |
02.10.25 21:55:04 | 0 | 17,762 |
02.10.25 21:45:07 | 0 | 17,760 |
02.10.25 21:30:10 | 0 | 17,764 |
02.10.25 21:15:08 | 0 | 17,758 |
02.10.25 21:00:13 | 0 | 17,760 |
02.10.25 20:45:13 | 0 | 17,764 |
02.10.25 20:30:12 | 0 | 17,756 |
02.10.25 20:15:11 | 0 | 17,756 |
02.10.25 20:00:10 | 0 | 17,792 |
02.10.25 19:45:11 | 0 | 17,748 |
02.10.25 19:30:13 | 0 | 17,744 |
02.10.25 19:15:05 | 0 | 17,746 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login