Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:27 | 0 | 19,942 |
| 15:15:16 | 0 | 19,918 |
| 15:00:35 | 0 | 19,924 |
| 14:46:28 | 0 | 19,944 |
| 14:30:22 | 0 | 19,938 |
| 14:15:26 | 0 | 19,938 |
| 14:01:32 | 0 | 19,898 |
| 13:46:05 | 0 | 19,890 |
| 13:30:18 | 0 | 19,828 |
| 13:15:19 | 0 | 19,824 |
| 13:00:28 | 0 | 19,834 |
| 12:45:53 | 0 | 19,834 |
| 12:44:14 | 0 | 19,828 |
| 12:30:24 | 0 | 19,796 |
| 12:15:22 | 0 | 19,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:30 | 0 | 19,772 |
| 11:45:57 | 0 | 19,758 |
| 11:40:31 | 144 | 19,798 |
| 11:30:20 | 0 | 19,738 |
| 11:15:11 | 0 | 19,734 |
| 11:00:20 | 0 | 19,788 |
| 10:45:46 | 0 | 19,810 |
| 10:40:09 | 0 | 19,782 |
| 10:15:10 | 0 | 20,085 |
| 07.07.26 21:55:48 | 0 | 20,020 |
| 07.07.26 21:45:01 | 0 | 20,000 |
| 07.07.26 21:30:04 | 0 | 20,020 |
| 07.07.26 21:15:03 | 0 | 20,050 |
| 07.07.26 21:00:06 | 0 | 20,085 |
| 07.07.26 20:30:08 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 20:15:09 | 0 | 20,165 |
| 07.07.26 20:00:14 | 0 | 20,190 |
| 07.07.26 19:30:30 | 0 | 20,175 |
| 07.07.26 19:15:18 | 0 | 20,175 |
| 07.07.26 19:00:26 | 0 | 20,180 |
| 07.07.26 18:30:23 | 0 | 20,200 |
| 07.07.26 18:15:29 | 0 | 20,155 |
| 07.07.26 18:00:43 | 0 | 20,105 |
| 07.07.26 17:45:32 | 0 | 20,095 |
| 07.07.26 17:30:32 | 0 | 20,070 |
| 07.07.26 17:15:39 | 0 | 20,025 |
| 07.07.26 17:00:51 | 0 | 20,020 |
| 07.07.26 16:45:30 | 0 | 19,996 |
| 07.07.26 16:30:52 | 0 | 20,060 |
| 07.07.26 16:15:50 | 0 | 19,972 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login