Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:37 | 0 | 15,7260 |
| 19:05:40 | 0 | 15,7540 |
| 18:13:01 | 0 | 15,7240 |
| 17:16:26 | 0 | 15,7720 |
| 16:28:59 | 0 | 15,7360 |
| 15:29:42 | 0 | 15,8340 |
| 14:39:32 | 0 | 15,8220 |
| 14:33:33 | 0 | 15,8380 |
| 13:43:42 | 0 | 15,8240 |
| 12:57:36 | 0 | 15,8120 |
| 12:07:28 | 0 | 15,7840 |
| 11:24:14 | 0 | 15,7800 |
| 11:11:20 | 0 | 15,7860 |
| 10:12:27 | 0 | 15,7960 |
| 09:33:11 | 0 | 15,8020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:04 | 0 | 15,7860 |
| 19.05.25 19:28:10 | 0 | 15,8480 |
| 19.05.25 18:38:51 | 0 | 15,7880 |
| 19.05.25 17:41:05 | 0 | 15,7700 |
| 19.05.25 16:41:13 | 0 | 15,7880 |
| 19.05.25 16:08:26 | 0 | 15,7940 |
| 19.05.25 15:06:40 | 0 | 15,6360 |
| 19.05.25 14:15:20 | 0 | 15,6040 |
| 19.05.25 14:05:36 | 5 | 15,6040 |
| 19.05.25 13:28:32 | 0 | 15,5920 |
| 19.05.25 12:30:21 | 0 | 15,5760 |
| 19.05.25 11:45:01 | 0 | 15,5900 |
| 19.05.25 10:59:16 | 0 | 15,6040 |
| 19.05.25 10:10:50 | 0 | 15,6420 |
| 19.05.25 09:35:05 | 0 | 15,6680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:33:05 | 0 | 15,6540 |
| 16.05.25 19:39:36 | 0 | 15,9060 |
| 16.05.25 19:18:20 | 0 | 15,9120 |
| 16.05.25 18:18:57 | 0 | 15,9180 |
| 16.05.25 17:27:20 | 0 | 15,9340 |
| 16.05.25 16:27:53 | 0 | 15,9220 |
| 16.05.25 15:12:05 | 0 | 15,8680 |
| 16.05.25 14:24:51 | 0 | 15,8820 |
| 16.05.25 13:34:13 | 0 | 15,8580 |
| 16.05.25 12:48:01 | 0 | 15,8780 |
| 16.05.25 11:52:57 | 0 | 15,8440 |
| 16.05.25 11:07:31 | 0 | 15,8220 |
| 16.05.25 10:16:11 | 0 | 15,8360 |
| 16.05.25 09:21:42 | 0 | 15,7920 |
| 16.05.25 08:14:23 | 0 | 15,6480 |