Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:54 | 0 | 16,1100 |
15.07.25 19:27:03 | 0 | 16,1860 |
15.07.25 19:12:48 | 0 | 16,1860 |
15.07.25 18:20:47 | 0 | 16,1720 |
15.07.25 17:20:06 | 0 | 16,1960 |
15.07.25 16:30:28 | 0 | 16,1960 |
15.07.25 15:00:42 | 0 | 16,1260 |
15.07.25 14:02:47 | 0 | 16,0800 |
15.07.25 13:06:10 | 0 | 16,1080 |
15.07.25 12:07:33 | 0 | 16,1060 |
15.07.25 11:12:20 | 0 | 16,0940 |
15.07.25 10:24:30 | 0 | 16,0920 |
15.07.25 09:33:50 | 0 | 16,0720 |
15.07.25 09:29:21 | 0 | 16,0600 |
15.07.25 09:27:52 | 0 | 16,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:28:37 | 0 | 15,9700 |
14.07.25 19:00:12 | 0 | 15,9620 |
14.07.25 18:06:49 | 0 | 15,9400 |
14.07.25 17:53:02 | 0 | 15,9280 |
14.07.25 17:49:44 | 0 | 15,9200 |
14.07.25 17:43:14 | 0 | 15,9060 |
14.07.25 17:20:32 | 0 | 15,9500 |
14.07.25 16:34:37 | 0 | 15,8940 |
14.07.25 14:45:38 | 0 | 15,8300 |
14.07.25 13:53:26 | 0 | 15,8260 |
14.07.25 13:04:56 | 0 | 15,8120 |
14.07.25 12:03:34 | 0 | 15,8080 |
14.07.25 11:10:32 | 0 | 15,8200 |
14.07.25 10:16:23 | 0 | 15,8140 |
14.07.25 09:30:37 | 0 | 15,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:53:29 | 0 | 15,8160 |
11.07.25 19:28:27 | 0 | 15,8980 |
11.07.25 19:18:35 | 0 | 15,8940 |
11.07.25 18:24:22 | 0 | 15,8880 |
11.07.25 17:26:05 | 0 | 15,9120 |
11.07.25 16:25:46 | 0 | 15,9760 |
11.07.25 15:22:33 | 0 | 15,9320 |
11.07.25 14:33:46 | 0 | 15,9340 |
11.07.25 13:36:31 | 0 | 15,9420 |
11.07.25 12:47:54 | 0 | 15,9220 |
11.07.25 12:42:31 | 0 | 15,9140 |
11.07.25 11:59:52 | 0 | 15,9040 |
11.07.25 11:07:44 | 0 | 15,9480 |
11.07.25 10:17:23 | 0 | 15,9400 |
11.07.25 09:26:39 | 0 | 15,9660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login