Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:42 | 0 | 17,9040 |
11:07:49 | 0 | 17,8920 |
10:47:34 | 0 | 17,8920 |
10:19:21 | 0 | 17,8920 |
09:24:34 | 0 | 17,9020 |
09:15:39 | 0 | 17,9060 |
02.10.25 19:34:58 | 0 | 17,7400 |
02.10.25 18:54:36 | 0 | 17,7380 |
02.10.25 18:04:35 | 0 | 17,7400 |
02.10.25 17:19:12 | 0 | 17,7720 |
02.10.25 16:30:43 | 0 | 17,7920 |
02.10.25 14:52:38 | 0 | 17,7880 |
02.10.25 14:07:29 | 0 | 17,7720 |
02.10.25 13:13:36 | 0 | 17,7560 |
02.10.25 12:13:00 | 0 | 17,7440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:17:53 | 0 | 17,7400 |
02.10.25 11:01:57 | 0 | 17,7420 |
02.10.25 10:18:37 | 0 | 17,7300 |
02.10.25 09:23:34 | 0 | 17,7220 |
02.10.25 09:23:06 | 0 | 17,7240 |
01.10.25 20:22:58 | 0 | 17,5680 |
01.10.25 19:32:37 | 0 | 17,5440 |
01.10.25 19:17:52 | 0 | 17,5520 |
01.10.25 18:17:52 | 0 | 17,5340 |
01.10.25 17:24:47 | 0 | 17,5460 |
01.10.25 16:42:00 | 0 | 17,5120 |
01.10.25 16:28:51 | 0 | 17,5260 |
01.10.25 15:06:11 | 0 | 17,4820 |
01.10.25 14:08:02 | 0 | 17,5200 |
01.10.25 12:18:30 | 0 | 17,4940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:23:28 | 0 | 17,4500 |
01.10.25 10:26:34 | 0 | 17,3960 |
01.10.25 09:27:35 | 0 | 17,3900 |
30.09.25 19:33:58 | 0 | 17,4100 |
30.09.25 19:13:47 | 0 | 17,4120 |
30.09.25 18:15:51 | 0 | 17,4700 |
30.09.25 17:22:21 | 0 | 17,5420 |
30.09.25 16:31:26 | 0 | 17,5780 |
30.09.25 15:14:24 | 0 | 17,7060 |
30.09.25 15:11:26 | 0 | 17,7080 |
30.09.25 14:18:51 | 0 | 17,6580 |
30.09.25 13:21:10 | 0 | 17,6520 |
30.09.25 12:19:38 | 0 | 17,6380 |
30.09.25 11:19:36 | 0 | 17,6280 |
30.09.25 10:25:10 | 0 | 17,6320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login