Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:30 | 0 | 18,2580 |
| 17:26:12 | 0 | 18,2960 |
| 16:33:36 | 0 | 18,2820 |
| 15:47:58 | 0 | 18,2960 |
| 15:38:26 | 0 | 18,3120 |
| 14:45:11 | 0 | 18,2220 |
| 13:45:43 | 0 | 18,2440 |
| 12:47:35 | 0 | 18,2480 |
| 12:01:10 | 0 | 18,2540 |
| 11:08:57 | 0 | 18,2420 |
| 10:23:22 | 0 | 18,2260 |
| 09:42:44 | 0 | 18,2160 |
| 09:21:13 | 0 | 18,2440 |
| 23.10.25 19:40:32 | 0 | 18,0520 |
| 23.10.25 18:25:21 | 0 | 18,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:23 | 0 | 18,0420 |
| 23.10.25 16:50:47 | 0 | 18,0420 |
| 23.10.25 16:30:10 | 0 | 17,9900 |
| 23.10.25 15:49:26 | 0 | 17,9760 |
| 23.10.25 15:33:09 | 0 | 17,8560 |
| 23.10.25 14:41:54 | 0 | 17,8700 |
| 23.10.25 13:44:12 | 0 | 17,9060 |
| 23.10.25 12:50:03 | 0 | 17,9300 |
| 23.10.25 12:03:22 | 0 | 17,9360 |
| 23.10.25 11:22:21 | 0 | 17,9140 |
| 23.10.25 11:16:13 | 0 | 17,9260 |
| 23.10.25 10:18:53 | 0 | 17,9420 |
| 23.10.25 09:33:25 | 0 | 17,9420 |
| 22.10.25 19:41:21 | 0 | 17,7280 |
| 22.10.25 19:03:38 | 0 | 17,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:51:29 | 0 | 17,7900 |
| 22.10.25 18:14:30 | 0 | 17,8460 |
| 22.10.25 17:25:30 | 0 | 17,8880 |
| 22.10.25 17:03:27 | 0 | 17,9380 |
| 22.10.25 16:34:38 | 0 | 17,9460 |
| 22.10.25 15:45:11 | 0 | 18,0740 |
| 22.10.25 14:56:45 | 0 | 18,0840 |
| 22.10.25 13:56:07 | 0 | 18,0740 |
| 22.10.25 13:07:16 | 0 | 18,0840 |
| 22.10.25 12:19:55 | 0 | 18,1000 |
| 22.10.25 11:19:49 | 0 | 18,0560 |
| 22.10.25 10:25:07 | 0 | 18,0820 |
| 22.10.25 09:28:11 | 0 | 18,0820 |
| 22.10.25 09:26:26 | 0 | 18,0780 |
| 21.10.25 19:25:35 | 0 | 18,0280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login