Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:03 | 364 | 17,892 |
11:00:07 | 64 | 17,894 |
10:31:10 | 613 | 17,902 |
10:29:42 | 78 | 17,902 |
09:04:15 | 1 | 17,854 |
09:04:15 | 1 | 17,852 |
02.10.25 17:36:17 | 114 | 17,630 |
02.10.25 17:27:44 | 720 | 17,790 |
02.10.25 17:09:13 | 149 | 17,770 |
02.10.25 16:36:23 | 1,07 Tsd. | 17,800 |
02.10.25 16:01:03 | 715 | 17,782 |
02.10.25 15:04:03 | 60 | 17,796 |
02.10.25 15:01:58 | 18 | 17,916 |
02.10.25 13:12:17 | 0 | 17,782 |
02.10.25 13:06:46 | 81 | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:41:09 | 1 | 17,750 |
02.10.25 11:23:22 | 1 | 17,760 |
02.10.25 09:04:21 | 3 | 17,794 |
01.10.25 17:36:14 | 13 | 17,666 |
01.10.25 17:02:36 | 222 | 17,582 |
01.10.25 16:56:23 | 9 | 17,560 |
01.10.25 15:05:06 | 27 | 17,534 |
01.10.25 15:03:53 | 1 | 17,482 |
01.10.25 14:17:01 | 50 | 17,564 |
01.10.25 14:17:01 | 120 | 17,520 |
01.10.25 13:12:26 | 0 | 17,512 |
01.10.25 11:30:23 | 4 | 17,506 |
01.10.25 11:14:39 | 2 | 17,494 |
01.10.25 10:15:30 | 3 | 17,402 |
01.10.25 09:30:03 | 596 | 17,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:14 | 509 | 17,450 |
30.09.25 17:36:13 | 0 | 17,518 |
30.09.25 17:18:26 | 58 | 17,544 |
30.09.25 17:15:38 | 207 | 17,564 |
30.09.25 17:14:04 | 416 | 17,564 |
30.09.25 17:06:31 | 27 | 17,576 |
30.09.25 17:02:06 | 829 | 17,550 |
30.09.25 16:44:18 | 254 | 17,514 |
30.09.25 16:44:18 | 758 | 17,530 |
30.09.25 16:44:18 | 1,13 Tsd. | 17,532 |
30.09.25 15:54:14 | 3 | 17,640 |
30.09.25 15:38:24 | 6 | 17,652 |
30.09.25 15:34:31 | 91 | 17,678 |
30.09.25 15:34:31 | 29 | 17,680 |
30.09.25 15:24:20 | 5 | 17,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login