Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.25 22:10:00 | 0 | 20,895 |
| 12.11.25 22:10:00 | 0 | 20,785 |
| 11.11.25 22:10:00 | 0 | 20,775 |
| 10.11.25 22:10:00 | 0 | 20,275 |
| 07.11.25 22:10:00 | 0 | 20,850 |
| 06.11.25 22:10:00 | 0 | 20,705 |
| 05.11.25 22:10:00 | 0 | 20,955 |
| 04.11.25 22:10:00 | 0 | 21,300 |
| 03.11.25 22:10:00 | 0 | 21,300 |
| 31.10.25 22:10:00 | 0 | 21,510 |
| 30.10.25 22:10:00 | 0 | 21,570 |
| 29.10.25 22:10:00 | 0 | 21,570 |
| 28.10.25 22:10:00 | 0 | 21,500 |
| 27.10.25 22:10:00 | 0 | 21,240 |
| 24.10.25 22:10:00 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 20,950 |
| 22.10.25 22:10:00 | 0 | 20,990 |
| 21.10.25 22:10:00 | 0 | 20,805 |
| 20.10.25 22:10:00 | 0 | 20,360 |
| 17.10.25 22:10:00 | 0 | 20,945 |
| 16.10.25 22:10:00 | 0 | 20,755 |
| 15.10.25 22:10:00 | 0 | 20,600 |
| 14.10.25 22:10:00 | 0 | 20,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login