Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 15,310 |
| 04.12.25 22:10:00 | 0 | 15,308 |
| 03.12.25 22:10:00 | 0 | 15,250 |
| 02.12.25 22:10:00 | 0 | 15,174 |
| 01.12.25 22:10:00 | 0 | 15,136 |
| 28.11.25 22:10:00 | 0 | 15,132 |
| 27.11.25 22:10:00 | 0 | 15,180 |
| 26.11.25 22:10:00 | 0 | 15,078 |
| 25.11.25 22:10:00 | 0 | 14,906 |
| 24.11.25 22:10:00 | 0 | 14,674 |
| 21.11.25 22:10:00 | 0 | 15,232 |
| 20.11.25 22:10:00 | 0 | 15,062 |
| 19.11.25 22:10:00 | 0 | 15,050 |
| 18.11.25 22:10:00 | 0 | 15,426 |
| 17.11.25 22:10:00 | 0 | 15,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 15,876 |
| 13.11.25 22:10:00 | 0 | 15,894 |
| 12.11.25 22:10:00 | 0 | 15,832 |
| 11.11.25 22:10:00 | 0 | 15,778 |
| 10.11.25 22:10:00 | 0 | 15,456 |
| 07.11.25 22:10:00 | 0 | 15,958 |
| 06.11.25 22:10:00 | 0 | 15,894 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login