Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | 0 | 22,975 |
| 12.10.26 22:10:00 | 0 | 22,940 |
| 09.10.26 22:10:00 | 0 | 22,765 |
| 08.10.26 22:10:00 | 0 | 23,015 |
| 07.10.26 22:10:00 | 0 | 23,060 |
| 06.10.26 22:10:00 | 0 | 22,700 |
| 05.10.26 22:10:00 | 0 | 22,315 |
| 02.10.26 22:10:00 | 0 | 22,195 |
| 01.10.26 17:29:01 | 42 | 22,307 |
| 01.10.26 11:03:38 | 19 | 22,270 |
| 30.09.26 22:10:00 | 0 | 22,070 |
| 29.09.26 22:10:00 | 0 | 22,040 |
| 28.09.26 22:10:00 | 0 | 22,335 |
| 25.09.26 22:10:00 | 0 | 22,350 |
| 24.09.26 22:10:00 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 17:29:04 | 19 | 22,251 |
| 23.09.26 09:45:52 | 5 | 22,208 |
| 22.09.26 22:10:00 | 0 | 21,865 |
| 21.09.26 17:29:04 | 1 | 21,995 |
| 18.09.26 22:10:00 | 0 | 21,525 |
| 17.09.26 22:10:00 | 0 | 21,290 |
| 16.09.26 22:10:00 | 0 | 21,240 |
| 15.09.26 22:10:00 | 0 | 20,920 |
| 14.09.26 17:29:04 | 36 | 21,223 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login