Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:35 | 0 | 18,30 |
| 16:17:04 | 0 | 18,30 |
| 15:16:44 | 0 | 18,28 |
| 14:17:08 | 0 | 18,24 |
| 13:16:42 | 0 | 18,26 |
| 12:16:48 | 0 | 18,26 |
| 11:16:53 | 0 | 18,25 |
| 10:17:34 | 0 | 18,21 |
| 09:16:59 | 0 | 18,24 |
| 08:46:41 | 0 | 18,17 |
| 23.10.25 19:46:41 | 0 | 18,06 |
| 23.10.25 18:46:44 | 0 | 18,03 |
| 23.10.25 17:26:15 | 0 | 18,04 |
| 23.10.25 16:16:58 | 0 | 17,98 |
| 23.10.25 15:17:22 | 0 | 17,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:17:36 | 0 | 17,89 |
| 23.10.25 13:16:56 | 0 | 17,92 |
| 23.10.25 12:16:46 | 0 | 17,94 |
| 23.10.25 11:16:42 | 0 | 17,93 |
| 23.10.25 10:17:14 | 0 | 17,94 |
| 23.10.25 09:17:12 | 0 | 17,97 |
| 23.10.25 08:46:55 | 0 | 17,92 |
| 22.10.25 19:46:48 | 0 | 17,73 |
| 22.10.25 18:46:15 | 0 | 17,82 |
| 22.10.25 17:25:35 | 0 | 17,89 |
| 22.10.25 16:16:59 | 0 | 18,06 |
| 22.10.25 15:17:36 | 0 | 18,11 |
| 22.10.25 14:17:18 | 0 | 18,08 |
| 22.10.25 13:17:13 | 0 | 18,07 |
| 22.10.25 12:16:36 | 0 | 18,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:17:35 | 0 | 18,06 |
| 22.10.25 10:17:07 | 0 | 18,08 |
| 22.10.25 09:17:34 | 0 | 18,08 |
| 22.10.25 08:47:09 | 0 | 18,05 |
| 21.10.25 19:46:58 | 0 | 18,05 |
| 21.10.25 18:46:23 | 0 | 18,06 |
| 21.10.25 17:56:18 | 66 | 18,05 |
| 21.10.25 17:25:21 | 0 | 18,07 |
| 21.10.25 16:16:58 | 0 | 18,02 |
| 21.10.25 15:16:37 | 0 | 18,03 |
| 21.10.25 14:16:52 | 0 | 18,07 |
| 21.10.25 13:16:37 | 0 | 18,04 |
| 21.10.25 12:16:22 | 0 | 18,02 |
| 21.10.25 11:17:25 | 0 | 18,03 |
| 21.10.25 10:16:53 | 0 | 18,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login