LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:05 | 0 | 13,254 |
02.05.24 13:47:19 | 0 | 13,254 |
02.05.24 13:17:07 | 0 | 13,254 |
02.05.24 12:49:05 | 26 | 13,238 |
02.05.24 12:47:23 | 0 | 13,242 |
02.05.24 12:17:11 | 0 | 13,242 |
02.05.24 11:47:11 | 0 | 13,238 |
02.05.24 11:17:03 | 0 | 13,238 |
02.05.24 11:05:01 | 265 | 13,242 |
02.05.24 10:47:14 | 0 | 13,236 |
02.05.24 10:17:02 | 0 | 13,236 |
02.05.24 09:47:11 | 0 | 13,216 |
02.05.24 09:17:02 | 0 | 13,216 |
02.05.24 08:26:21 | 16 | 13,220 |
30.04.24 21:47:11 | 0 | 13,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:29 | 0 | 13,296 |
30.04.24 20:47:23 | 0 | 13,296 |
30.04.24 20:17:22 | 0 | 13,296 |
30.04.24 19:47:27 | 0 | 13,296 |
30.04.24 19:17:02 | 0 | 13,296 |
30.04.24 18:47:05 | 0 | 13,296 |
30.04.24 18:17:02 | 0 | 13,296 |
30.04.24 17:47:12 | 0 | 13,296 |
30.04.24 17:17:18 | 0 | 13,296 |
30.04.24 16:47:19 | 0 | 13,322 |
30.04.24 16:45:52 | 178 | 13,322 |
30.04.24 16:17:27 | 0 | 13,312 |
30.04.24 15:45:06 | 0 | 13,312 |
30.04.24 15:17:07 | 0 | 13,306 |
30.04.24 14:47:15 | 0 | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:22 | 0 | 13,328 |
30.04.24 13:47:22 | 0 | 13,328 |
30.04.24 13:17:16 | 0 | 13,318 |
30.04.24 12:47:01 | 0 | 13,318 |
30.04.24 12:17:03 | 0 | 13,318 |
30.04.24 11:47:16 | 0 | 13,324 |
30.04.24 11:17:15 | 0 | 13,328 |
30.04.24 10:47:22 | 0 | 13,358 |
30.04.24 10:17:28 | 0 | 13,364 |
30.04.24 09:47:01 | 0 | 13,364 |
30.04.24 09:17:03 | 0 | 13,364 |
30.04.24 08:05:19 | 0 | 13,378 |
29.04.24 21:47:19 | 0 | 13,378 |
29.04.24 21:17:15 | 0 | 13,378 |
29.04.24 20:47:09 | 0 | 13,378 |