Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:47:18 | 0 | 14,798 |
| 02.05.25 13:17:06 | 0 | 14,834 |
| 02.05.25 13:17:01 | 157 | 14,834 |
| 02.05.25 12:47:09 | 0 | 14,792 |
| 02.05.25 12:17:08 | 0 | 14,792 |
| 02.05.25 11:47:06 | 0 | 14,776 |
| 02.05.25 11:17:05 | 0 | 14,776 |
| 02.05.25 10:47:20 | 0 | 14,776 |
| 02.05.25 10:17:00 | 0 | 14,776 |
| 02.05.25 09:47:11 | 0 | 14,766 |
| 02.05.25 09:43:48 | 2 | 14,766 |
| 02.05.25 09:17:09 | 0 | 14,852 |
| 02.05.25 09:04:01 | 20 | 14,860 |
| 02.05.25 07:35:09 | 0 | 14,530 |
| 30.04.25 22:47:14 | 0 | 14,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:17:14 | 0 | 14,466 |
| 30.04.25 21:47:06 | 0 | 14,354 |
| 30.04.25 21:17:07 | 0 | 14,314 |
| 30.04.25 20:47:01 | 0 | 14,312 |
| 30.04.25 20:17:10 | 0 | 14,312 |
| 30.04.25 19:47:08 | 0 | 14,292 |
| 30.04.25 19:17:14 | 0 | 14,290 |
| 30.04.25 18:47:06 | 0 | 14,290 |
| 30.04.25 18:17:17 | 0 | 14,290 |
| 30.04.25 17:47:03 | 0 | 14,290 |
| 30.04.25 17:17:04 | 0 | 14,270 |
| 30.04.25 16:47:11 | 0 | 14,260 |
| 30.04.25 16:17:01 | 0 | 14,242 |
| 30.04.25 15:45:07 | 0 | 14,242 |
| 30.04.25 15:17:09 | 0 | 14,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:09:51 | 1 | 14,248 |
| 30.04.25 14:47:06 | 0 | 14,234 |
| 30.04.25 14:17:05 | 0 | 14,380 |
| 30.04.25 13:47:10 | 0 | 14,428 |
| 30.04.25 13:17:16 | 0 | 14,448 |
| 30.04.25 12:47:18 | 0 | 14,448 |
| 30.04.25 12:27:02 | 27 | 14,448 |
| 30.04.25 12:17:10 | 0 | 14,436 |
| 30.04.25 11:47:02 | 0 | 14,436 |
| 30.04.25 11:17:02 | 0 | 14,436 |
| 30.04.25 10:47:14 | 0 | 14,436 |
| 30.04.25 10:17:05 | 0 | 14,436 |
| 30.04.25 09:47:05 | 0 | 14,436 |
| 30.04.25 09:17:14 | 0 | 14,458 |
| 30.04.25 08:55:11 | 344 | 14,512 |