LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:47:24 | 0 | 13,166 |
24.04.24 17:17:20 | 0 | 13,166 |
24.04.24 16:47:13 | 0 | 13,202 |
24.04.24 16:17:07 | 0 | 13,210 |
24.04.24 15:45:09 | 0 | 13,236 |
24.04.24 15:17:08 | 0 | 13,232 |
24.04.24 14:47:17 | 0 | 13,232 |
24.04.24 14:17:21 | 0 | 13,232 |
24.04.24 13:47:00 | 0 | 13,224 |
24.04.24 13:17:13 | 0 | 13,224 |
24.04.24 12:47:12 | 0 | 13,224 |
24.04.24 12:17:03 | 0 | 13,224 |
24.04.24 11:47:10 | 0 | 13,224 |
24.04.24 11:17:08 | 0 | 13,224 |
24.04.24 10:47:11 | 0 | 13,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:17:18 | 0 | 13,218 |
24.04.24 09:47:15 | 0 | 13,196 |
24.04.24 09:17:20 | 0 | 13,184 |
24.04.24 09:04:06 | 12 | 13,184 |
24.04.24 08:43:16 | 2 | 13,046 |
24.04.24 08:11:44 | 80 | 13,050 |
24.04.24 08:06:24 | 0 | 13,180 |
23.04.24 21:47:14 | 0 | 13,180 |
23.04.24 21:17:10 | 0 | 13,180 |
23.04.24 20:47:17 | 0 | 13,180 |
23.04.24 20:17:08 | 0 | 13,180 |
23.04.24 19:47:19 | 0 | 13,180 |
23.04.24 19:17:12 | 0 | 13,170 |
23.04.24 18:47:17 | 0 | 13,180 |
23.04.24 18:17:23 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:47:02 | 0 | 13,094 |
23.04.24 17:17:02 | 0 | 13,094 |
23.04.24 16:47:09 | 0 | 13,092 |
23.04.24 16:17:13 | 0 | 13,072 |
23.04.24 15:45:07 | 0 | 13,012 |
23.04.24 15:17:17 | 0 | 13,004 |
23.04.24 14:47:10 | 0 | 13,000 |
23.04.24 14:17:20 | 0 | 13,000 |
23.04.24 13:47:02 | 0 | 13,010 |
23.04.24 13:17:16 | 0 | 13,010 |
23.04.24 12:47:15 | 0 | 13,004 |
23.04.24 12:17:13 | 0 | 13,004 |
23.04.24 11:47:14 | 0 | 12,988 |
23.04.24 11:17:18 | 0 | 12,988 |
23.04.24 10:47:02 | 0 | 12,978 |