LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:06 | 0 | 13,008 |
25.04.24 21:17:23 | 0 | 13,008 |
25.04.24 20:47:04 | 0 | 13,008 |
25.04.24 20:17:03 | 0 | 13,008 |
25.04.24 19:47:18 | 0 | 12,978 |
25.04.24 19:17:22 | 0 | 12,972 |
25.04.24 18:47:24 | 0 | 12,972 |
25.04.24 18:17:10 | 0 | 12,972 |
25.04.24 17:47:12 | 0 | 12,972 |
25.04.24 17:17:03 | 0 | 12,972 |
25.04.24 16:47:21 | 0 | 12,972 |
25.04.24 16:17:12 | 0 | 12,976 |
25.04.24 15:45:13 | 0 | 12,970 |
25.04.24 15:17:09 | 0 | 13,006 |
25.04.24 14:47:19 | 0 | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:17:10 | 0 | 13,094 |
25.04.24 13:58:01 | 19 | 13,112 |
25.04.24 13:47:08 | 0 | 13,088 |
25.04.24 13:17:17 | 0 | 13,082 |
25.04.24 12:47:20 | 0 | 13,086 |
25.04.24 12:17:19 | 0 | 13,086 |
25.04.24 11:47:10 | 0 | 13,086 |
25.04.24 11:17:04 | 0 | 13,078 |
25.04.24 10:47:14 | 0 | 13,070 |
25.04.24 10:17:09 | 0 | 13,070 |
25.04.24 09:47:01 | 0 | 13,066 |
25.04.24 09:17:03 | 0 | 13,050 |
25.04.24 09:14:34 | 120 | 13,050 |
25.04.24 08:12:47 | 0 | 13,100 |
24.04.24 21:47:19 | 0 | 13,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:17:20 | 0 | 13,166 |
24.04.24 20:47:14 | 0 | 13,166 |
24.04.24 20:17:01 | 0 | 13,166 |
24.04.24 19:47:23 | 0 | 13,166 |
24.04.24 19:17:25 | 0 | 13,166 |
24.04.24 18:47:00 | 0 | 13,166 |
24.04.24 18:17:01 | 0 | 13,166 |
24.04.24 17:47:24 | 0 | 13,166 |
24.04.24 17:17:20 | 0 | 13,166 |
24.04.24 16:47:13 | 0 | 13,202 |
24.04.24 16:17:07 | 0 | 13,210 |
24.04.24 15:45:09 | 0 | 13,236 |
24.04.24 15:17:08 | 0 | 13,232 |
24.04.24 14:47:17 | 0 | 13,232 |
24.04.24 14:17:21 | 0 | 13,232 |