Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:20 | 15 | 17,750 |
02.10.25 16:20:37 | 1 | 17,816 |
02.10.25 16:20:37 | 5 | 17,816 |
02.10.25 16:06:04 | 1 | 17,820 |
02.10.25 15:49:57 | 3 | 17,807 |
02.10.25 11:51:08 | 130 | 17,773 |
02.10.25 11:51:08 | 120 | 17,754 |
02.10.25 10:12:00 | 57 | 17,734 |
02.10.25 10:12:00 | 1 | 17,734 |
02.10.25 10:01:33 | 3 | 17,757 |
02.10.25 09:58:28 | 30 | 17,757 |
02.10.25 09:57:36 | 3 | 17,746 |
02.10.25 09:06:59 | 5 | 17,759 |
02.10.25 09:04:13 | - | 17,730 |
01.10.25 17:35:27 | 174 | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:27 | 31 | 17,756 |
01.10.25 17:35:27 | 277 | 17,756 |
01.10.25 17:35:27 | 2,93 Tsd. | 17,756 |
01.10.25 17:35:27 | 532 | 17,756 |
01.10.25 17:35:27 | 829 | 17,756 |
01.10.25 16:23:10 | 1 | 17,583 |
01.10.25 16:23:10 | 6 | 17,583 |
01.10.25 16:11:16 | 100 | 17,540 |
01.10.25 16:03:45 | 4 | 17,502 |
01.10.25 14:15:59 | 1 | 17,532 |
01.10.25 13:11:00 | 150 | 17,534 |
01.10.25 12:56:09 | 2 | 17,531 |
01.10.25 11:04:00 | 1 | 17,461 |
01.10.25 09:04:23 | 1 | 17,415 |
01.10.25 09:04:23 | 114 | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:27:38 | 509 | 17,559 |
30.09.25 17:17:40 | 17 | 17,596 |
30.09.25 17:12:34 | 42 | 17,549 |
30.09.25 16:35:21 | 1 | 17,572 |
30.09.25 16:29:03 | 1 | 17,582 |
30.09.25 16:05:23 | 2 | 17,648 |
30.09.25 15:37:20 | 2 | 17,680 |
30.09.25 11:41:39 | 1 | 17,683 |
30.09.25 09:04:31 | - | 17,665 |
29.09.25 17:27:49 | 11 | 17,734 |
29.09.25 17:11:34 | 43 | 17,740 |
29.09.25 16:38:47 | 6 | 17,753 |
29.09.25 15:52:01 | 1 | 17,730 |
29.09.25 15:33:20 | 85 | 17,724 |
29.09.25 13:01:44 | 5 | 17,763 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login