Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | 28 | 16,453 |
14:16:02 | 8 | 16,433 |
13:50:00 | 1 | 16,430 |
09:12:21 | 1 | 16,404 |
09:04:20 | 2 | 16,453 |
24.07.25 12:34:13 | 417 | 16,473 |
24.07.25 12:34:13 | 664 | 16,474 |
24.07.25 09:04:08 | 1 | 16,546 |
23.07.25 17:35:26 | 1 | 16,574 |
23.07.25 12:50:00 | 6 | 16,447 |
23.07.25 09:04:19 | - | 16,423 |
22.07.25 14:52:02 | 190 | 16,383 |
22.07.25 09:04:27 | - | 16,426 |
22.07.25 09:04:27 | 4 | 16,420 |
21.07.25 17:35:12 | 10 | 16,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:35:12 | 4,80 Tsd. | 16,417 |
21.07.25 17:35:12 | 3,27 Tsd. | 16,417 |
21.07.25 17:35:12 | 3 | 16,417 |
21.07.25 14:17:57 | 4 | 16,417 |
21.07.25 09:59:59 | 3 | 16,463 |
21.07.25 09:04:10 | 31 | 16,500 |
21.07.25 09:04:10 | 76 | 16,500 |
21.07.25 09:04:10 | 13 | 16,500 |
18.07.25 16:26:00 | 22 | 16,372 |
18.07.25 10:48:41 | 894 | 16,401 |
18.07.25 10:48:41 | 902 | 16,402 |
18.07.25 09:04:19 | - | 16,430 |
17.07.25 15:40:05 | 921 | 16,333 |
17.07.25 15:40:05 | 295 | 16,332 |
17.07.25 15:39:09 | 69 | 16,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:30:52 | 10 | 16,300 |
17.07.25 13:00:20 | 1 | 16,300 |
17.07.25 09:58:54 | 1 | 16,308 |
17.07.25 09:04:03 | 1 | 16,252 |
17.07.25 09:04:03 | 19 | 16,252 |
17.07.25 09:04:03 | 4 | 16,252 |
16.07.25 15:32:08 | 1 | 16,236 |
16.07.25 10:09:19 | 3 | 16,158 |
16.07.25 09:04:14 | - | 16,116 |
15.07.25 16:05:43 | 513 | 16,174 |
15.07.25 16:05:43 | 724 | 16,174 |
15.07.25 16:05:43 | 707 | 16,174 |
15.07.25 16:05:43 | 17 | 16,173 |
15.07.25 16:05:43 | 724 | 16,173 |
15.07.25 16:03:08 | 12 | 16,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login