Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:25 | 85 | 17,897 |
| 23.10.25 17:28:44 | 6 | 18,035 |
| 23.10.25 15:49:39 | 29 | 18,000 |
| 23.10.25 12:45:08 | 3 | 17,935 |
| 23.10.25 10:16:45 | 100 | 17,993 |
| 23.10.25 10:07:03 | 20 | 17,984 |
| 23.10.25 09:04:20 | 1 | 18,000 |
| 22.10.25 17:35:27 | 1 | 18,000 |
| 22.10.25 17:26:56 | 5 | 17,941 |
| 22.10.25 16:26:26 | 277 | 18,020 |
| 22.10.25 13:02:19 | 277 | 18,115 |
| 22.10.25 10:42:06 | 2 | 18,111 |
| 22.10.25 09:04:19 | - | 18,081 |
| 21.10.25 15:55:49 | 6 | 18,018 |
| 21.10.25 13:25:06 | 1 | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:54:57 | 27 | 18,048 |
| 21.10.25 10:45:58 | 16 | 18,042 |
| 21.10.25 09:08:52 | 1 | 18,026 |
| 21.10.25 09:08:52 | 1 | 18,032 |
| 21.10.25 09:04:08 | - | 18,026 |
| 20.10.25 17:35:12 | 1 | 17,830 |
| 20.10.25 17:28:25 | 9 | 18,029 |
| 20.10.25 15:35:18 | 30 | 17,945 |
| 20.10.25 13:47:15 | 24 | 17,886 |
| 20.10.25 13:40:14 | 1 | 17,881 |
| 20.10.25 13:40:14 | 2 | 17,881 |
| 20.10.25 12:05:05 | 3 | 17,841 |
| 20.10.25 10:02:34 | 10 | 17,856 |
| 20.10.25 09:04:24 | - | 17,852 |
| 17.10.25 17:35:10 | 8 | 17,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:13:28 | 100 | 17,724 |
| 17.10.25 09:27:28 | 1 | 17,370 |
| 17.10.25 09:04:08 | - | 17,412 |
| 17.10.25 09:04:07 | 140 | 17,351 |
| 16.10.25 16:34:36 | 28 | 17,940 |
| 16.10.25 16:07:17 | 180 | 17,970 |
| 16.10.25 15:49:22 | 1 | 17,942 |
| 16.10.25 14:47:47 | 1 | 17,995 |
| 16.10.25 09:04:16 | - | 17,930 |
| 15.10.25 17:35:04 | 6 | 17,832 |
| 15.10.25 13:56:11 | 1 | 17,934 |
| 15.10.25 11:38:07 | 2 | 17,932 |
| 15.10.25 11:38:06 | 1 | 17,932 |
| 15.10.25 09:17:10 | 1 | 17,892 |
| 15.10.25 09:04:03 | 1 | 17,911 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login