LY Digital Economy ESG Filt
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 287 | 10,674 |
27.06.22 09:32:07 | 129 | 10,762 |
27.06.22 09:31:49 | 30 | 10,812 |
24.06.22 09:30:51 | 47 | 10,414 |
23.06.22 09:30:44 | 9 | 9,983 |
22.06.22 09:30:41 | 13 | 9,872 |
21.06.22 09:31:03 | 15 | 10,096 |
20.06.22 09:32:16 | 2 | 9,852 |
20.06.22 09:32:11 | 228 | 9,969 |
17.06.22 16:08:49 | 100 | 9,843 |
17.06.22 14:26:37 | 10 | 9,848 |
17.06.22 13:01:53 | 51 | 9,847 |
17.06.22 09:30:54 | 52 | 9,809 |
16.06.22 09:31:00 | 27 | 9,994 |
16.06.22 09:30:55 | 17 | 10,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 09:30:40 | 5 | 10,270 |
14.06.22 15:48:28 | 39 | 10,148 |
14.06.22 09:31:06 | 9 | 10,316 |
13.06.22 12:02:06 | 100 | 10,344 |
13.06.22 09:31:36 | 20 | 10,328 |
13.06.22 09:31:30 | 27 | 10,546 |
10.06.22 09:31:14 | 2 | 10,936 |
10.06.22 09:31:07 | 1 | 11,084 |
09.06.22 09:30:48 | 3 | 11,378 |
08.06.22 09:31:01 | 10 | 11,368 |
07.06.22 09:31:59 | 153 | 11,064 |
07.06.22 09:31:48 | 13 | 11,116 |
06.06.22 22:10:00 | 0 | 11,128 |
03.06.22 09:31:08 | 16 | 11,128 |
02.06.22 09:30:33 | 5 | 10,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.22 14:49:55 | 86 | 10,906 |
01.06.22 09:31:01 | 24 | 10,898 |
31.05.22 10:44:03 | 903 | 11,156 |
31.05.22 09:31:26 | 43 | 11,100 |
30.05.22 09:32:10 | 34 | 11,124 |
30.05.22 09:32:02 | 96 | 11,168 |