LY Digital Economy ESG Filt
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 09:30:53 | 104 | 10,712 |
26.05.22 22:10:00 | 0 | 10,290 |
25.05.22 15:37:43 | 35 | 10,290 |
25.05.22 09:31:13 | 47 | 10,292 |
24.05.22 09:30:34 | 6 | 10,448 |
23.05.22 09:32:09 | 92 | 10,702 |
23.05.22 09:31:53 | 18 | 10,882 |
20.05.22 09:46:29 | 250 | 10,808 |
20.05.22 09:30:53 | 38 | 10,762 |
19.05.22 09:30:57 | 14 | 10,320 |
19.05.22 09:30:52 | 2 | 10,458 |
18.05.22 14:25:28 | 600 | 10,900 |
18.05.22 09:30:42 | 16 | 10,986 |
17.05.22 16:29:22 | 10 | 10,832 |
17.05.22 09:30:55 | 1 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:30:50 | 21 | 10,924 |
16.05.22 09:32:21 | 7 | 10,894 |
16.05.22 09:32:15 | 179 | 10,940 |
16.05.22 09:01:42 | 2,49 Tsd. | 10,852 |
13.05.22 09:30:45 | 11 | 10,646 |
12.05.22 16:44:30 | 50 | 10,460 |
12.05.22 14:40:34 | 1,79 Tsd. | 10,046 |
12.05.22 14:30:36 | 1,38 Tsd. | 10,000 |
12.05.22 14:29:02 | 1,00 Tsd. | 10,048 |
12.05.22 09:30:59 | 5 | 10,198 |
11.05.22 16:24:42 | 1,30 Tsd. | 10,532 |
11.05.22 09:30:39 | 11 | 10,604 |
10.05.22 10:14:26 | 20 | 10,620 |
10.05.22 09:31:00 | 8 | 10,702 |
09.05.22 17:01:42 | 41 | 10,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 12:47:45 | 1,96 Tsd. | 10,750 |
09.05.22 09:31:48 | 36 | 10,922 |
09.05.22 09:31:43 | 325 | 10,998 |
06.05.22 09:31:00 | 21 | 11,276 |
05.05.22 09:30:39 | 4 | 11,916 |
04.05.22 09:31:17 | 212 | 11,688 |
04.05.22 09:31:09 | 9 | 11,732 |
03.05.22 09:30:54 | 8 | 11,832 |
02.05.22 10:21:42 | 1,30 Tsd. | 11,562 |
02.05.22 09:31:41 | 18 | 11,548 |
02.05.22 09:31:35 | 258 | 11,596 |
02.05.22 09:08:42 | 200 | 11,572 |
29.04.22 09:30:58 | 1 | 11,794 |
29.04.22 09:30:54 | 124 | 11,910 |
29.04.22 09:22:13 | 60 | 11,926 |