LY Digital Economy ESG Filt
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | 4 | 10,658 |
31.05.23 09:31:18 | 2 | 10,550 |
31.05.23 09:31:10 | 48 | 10,620 |
30.05.23 09:31:02 | 16 | 10,596 |
30.05.23 09:30:53 | 19 | 10,638 |
29.05.23 22:10:00 | 0 | 10,314 |
26.05.23 22:10:00 | 0 | 10,314 |
26.05.23 09:33:20 | 304 | 10,314 |
26.05.23 09:32:41 | 26 | 10,360 |
25.05.23 09:30:58 | 1 | 10,422 |
24.05.23 09:31:02 | 10 | 10,302 |
23.05.23 09:30:51 | 1 | 10,342 |
23.05.23 09:30:46 | 13 | 10,508 |
22.05.23 09:30:55 | 6 | 10,296 |
19.05.23 09:31:23 | 1 | 10,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.23 22:10:00 | 0 | 10,164 |
17.05.23 13:55:55 | 10 | 10,164 |
17.05.23 09:30:38 | 22 | 10,114 |
16.05.23 09:30:40 | 1 | 10,150 |
15.05.23 09:31:16 | 1 | 10,062 |
15.05.23 09:31:05 | 353 | 10,138 |
12.05.23 09:31:03 | 9 | 10,038 |
12.05.23 09:30:57 | 30 | 10,084 |
11.05.23 09:30:53 | 3 | 10,112 |
10.05.23 22:10:00 | 0 | 10,038 |
09.05.23 09:31:37 | 290 | 9,975 |
09.05.23 09:31:32 | 18 | 10,058 |
08.05.23 09:31:25 | 10 | 9,946 |
08.05.23 09:31:18 | 10 | 10,004 |
05.05.23 09:31:09 | 43 | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.23 09:30:53 | 17 | 9,748 |
03.05.23 10:07:14 | 100 | 9,788 |
03.05.23 09:30:41 | 1 | 9,851 |
02.05.23 10:38:04 | 100 | 10,020 |
02.05.23 09:32:19 | 6 | 10,026 |
02.05.23 09:32:13 | 38 | 10,078 |
01.05.23 22:10:00 | 0 | 9,957 |