LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:21 | 0 | 13,384 |
03.05.24 21:17:10 | 0 | 13,384 |
03.05.24 20:47:11 | 0 | 13,378 |
03.05.24 20:17:01 | 0 | 13,378 |
03.05.24 19:47:13 | 0 | 13,376 |
03.05.24 19:17:22 | 0 | 13,376 |
03.05.24 18:47:23 | 0 | 13,370 |
03.05.24 18:17:03 | 0 | 13,370 |
03.05.24 17:47:25 | 0 | 13,358 |
03.05.24 17:38:53 | 4 | 13,354 |
03.05.24 17:17:26 | 0 | 13,416 |
03.05.24 16:47:19 | 0 | 13,434 |
03.05.24 16:17:07 | 0 | 13,434 |
03.05.24 15:45:04 | 0 | 13,440 |
03.05.24 15:17:23 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:27 | 0 | 13,432 |
03.05.24 14:17:09 | 0 | 13,350 |
03.05.24 13:47:18 | 0 | 13,350 |
03.05.24 13:17:07 | 0 | 13,350 |
03.05.24 12:47:25 | 0 | 13,350 |
03.05.24 12:17:11 | 0 | 13,348 |
03.05.24 11:47:16 | 0 | 13,344 |
03.05.24 11:17:18 | 0 | 13,344 |
03.05.24 10:47:11 | 0 | 13,340 |
03.05.24 10:17:22 | 0 | 13,328 |
03.05.24 09:47:03 | 0 | 13,318 |
03.05.24 09:29:34 | 9 | 13,318 |
03.05.24 09:17:02 | 0 | 13,356 |
03.05.24 09:15:20 | 62 | 13,356 |
03.05.24 08:05:10 | 0 | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:05 | 0 | 13,272 |
02.05.24 21:17:20 | 0 | 13,272 |
02.05.24 20:47:23 | 0 | 13,272 |
02.05.24 20:17:18 | 0 | 13,272 |
02.05.24 19:47:10 | 0 | 13,272 |
02.05.24 19:17:15 | 0 | 13,272 |
02.05.24 18:47:04 | 0 | 13,272 |
02.05.24 18:17:02 | 0 | 13,272 |
02.05.24 17:47:06 | 0 | 13,272 |
02.05.24 17:17:12 | 0 | 13,272 |
02.05.24 16:47:01 | 0 | 13,224 |
02.05.24 16:17:01 | 0 | 13,202 |
02.05.24 15:45:07 | 0 | 13,248 |
02.05.24 15:17:05 | 0 | 13,254 |
02.05.24 14:47:02 | 0 | 13,254 |