Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:47:18 | 0 | 15,000 |
| 05.05.25 18:17:15 | 0 | 15,000 |
| 05.05.25 17:47:14 | 0 | 15,000 |
| 05.05.25 17:17:08 | 0 | 15,000 |
| 05.05.25 16:47:01 | 0 | 14,956 |
| 05.05.25 16:17:17 | 0 | 14,956 |
| 05.05.25 15:45:06 | 0 | 15,000 |
| 05.05.25 15:17:15 | 0 | 14,814 |
| 05.05.25 14:47:17 | 0 | 14,814 |
| 05.05.25 14:17:15 | 0 | 14,814 |
| 05.05.25 13:47:01 | 0 | 14,814 |
| 05.05.25 13:17:04 | 0 | 14,814 |
| 05.05.25 12:47:07 | 0 | 14,820 |
| 05.05.25 12:17:02 | 0 | 14,820 |
| 05.05.25 11:47:07 | 0 | 14,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:01 | 0 | 14,820 |
| 05.05.25 11:03:01 | 66 | 14,832 |
| 05.05.25 10:47:01 | 0 | 14,828 |
| 05.05.25 10:17:09 | 0 | 14,828 |
| 05.05.25 09:47:04 | 0 | 14,806 |
| 05.05.25 09:17:10 | 0 | 14,806 |
| 05.05.25 09:16:53 | 94 | 14,806 |
| 05.05.25 09:15:27 | 93 | 14,860 |
| 05.05.25 09:05:01 | 1 | 14,888 |
| 05.05.25 08:50:47 | 6 | 14,756 |
| 05.05.25 07:35:21 | 50 | 14,666 |
| 02.05.25 22:47:02 | 0 | 15,000 |
| 02.05.25 22:17:11 | 0 | 15,000 |
| 02.05.25 21:47:12 | 0 | 15,000 |
| 02.05.25 21:17:13 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:47:10 | 0 | 15,000 |
| 02.05.25 20:17:15 | 0 | 15,000 |
| 02.05.25 19:47:06 | 0 | 15,000 |
| 02.05.25 19:17:14 | 0 | 15,000 |
| 02.05.25 18:47:13 | 0 | 15,000 |
| 02.05.25 18:17:01 | 0 | 15,000 |
| 02.05.25 17:47:13 | 0 | 14,866 |
| 02.05.25 17:17:20 | 0 | 14,866 |
| 02.05.25 16:47:19 | 0 | 14,862 |
| 02.05.25 16:17:14 | 0 | 14,862 |
| 02.05.25 15:45:02 | 0 | 14,862 |
| 02.05.25 15:17:06 | 0 | 14,862 |
| 02.05.25 14:47:13 | 0 | 14,812 |
| 02.05.25 14:17:10 | 0 | 14,810 |
| 02.05.25 14:13:32 | 18 | 14,814 |