Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:47:00 | 0 | 14,096 |
24.04.25 17:17:02 | 0 | 14,096 |
24.04.25 16:47:01 | 0 | 14,018 |
24.04.25 16:17:05 | 0 | 13,988 |
24.04.25 15:45:14 | 0 | 13,938 |
24.04.25 15:17:09 | 0 | 13,824 |
24.04.25 14:47:15 | 0 | 13,824 |
24.04.25 14:17:14 | 0 | 13,824 |
24.04.25 13:47:10 | 0 | 13,786 |
24.04.25 13:17:06 | 0 | 13,786 |
24.04.25 12:47:07 | 0 | 13,784 |
24.04.25 12:17:02 | 0 | 13,762 |
24.04.25 11:47:12 | 0 | 13,762 |
24.04.25 11:17:21 | 0 | 13,762 |
24.04.25 10:47:16 | 0 | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:17:15 | 0 | 13,790 |
24.04.25 09:47:04 | 0 | 13,818 |
24.04.25 09:17:10 | 0 | 13,818 |
24.04.25 07:35:12 | 0 | 13,732 |
23.04.25 22:47:12 | 0 | 14,020 |
23.04.25 22:17:01 | 0 | 14,020 |
23.04.25 21:47:06 | 0 | 14,020 |
23.04.25 21:17:15 | 0 | 14,020 |
23.04.25 20:47:20 | 0 | 14,020 |
23.04.25 20:17:13 | 0 | 14,020 |
23.04.25 19:47:18 | 0 | 14,020 |
23.04.25 19:17:09 | 0 | 14,020 |
23.04.25 18:47:05 | 0 | 14,020 |
23.04.25 18:17:00 | 0 | 14,020 |
23.04.25 17:47:13 | 0 | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:17:01 | 0 | 14,106 |
23.04.25 16:47:10 | 0 | 14,112 |
23.04.25 16:17:05 | 0 | 14,046 |
23.04.25 15:45:07 | 0 | 14,028 |
23.04.25 15:17:04 | 0 | 13,882 |
23.04.25 14:47:19 | 0 | 13,882 |
23.04.25 14:17:09 | 0 | 13,882 |
23.04.25 13:47:12 | 0 | 13,882 |
23.04.25 13:17:17 | 0 | 13,892 |
23.04.25 12:47:19 | 0 | 13,882 |
23.04.25 12:17:19 | 0 | 13,840 |
23.04.25 11:47:03 | 0 | 13,836 |
23.04.25 11:17:09 | 0 | 13,836 |
23.04.25 10:47:16 | 0 | 13,836 |
23.04.25 10:17:05 | 0 | 13,834 |