Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:45 | 58 | 40,86 |
16.05.24 19:32:05 | 56 | 40,86 |
16.05.24 18:54:34 | 365 | 41,03 |
16.05.24 18:28:04 | 136 | 40,92 |
16.05.24 18:03:47 | 2 | 40,95 |
16.05.24 17:28:06 | 50 | 41,00 |
16.05.24 17:21:28 | 9 | 41,00 |
16.05.24 17:13:22 | 1 | 41,00 |
16.05.24 16:45:02 | 25 | 41,05 |
16.05.24 16:42:07 | 25 | 41,05 |
16.05.24 16:35:52 | 1 | 41,06 |
16.05.24 16:11:43 | 36 | 41,04 |
16.05.24 15:57:25 | 25 | 41,03 |
16.05.24 15:36:04 | 86 | 41,09 |
16.05.24 15:13:14 | 387 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:19:44 | 7 | 41,06 |
16.05.24 13:45:13 | 13 | 41,11 |
16.05.24 13:44:07 | 13 | 41,11 |
16.05.24 12:50:11 | 24 | 41,07 |
16.05.24 12:10:10 | 1 | 41,04 |
16.05.24 12:10:03 | 4,29 Tsd. | 41,04 |
16.05.24 11:59:43 | 15 | 41,04 |
16.05.24 11:23:47 | 1 | 41,04 |
16.05.24 11:19:04 | 50 | 41,05 |
16.05.24 10:52:01 | 250 | 41,04 |
16.05.24 10:49:22 | 25 | 41,04 |
16.05.24 10:44:22 | 50 | 41,05 |
16.05.24 10:34:24 | 13 | 41,05 |
16.05.24 10:20:30 | 2 | 41,07 |
16.05.24 10:20:09 | 194 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:45 | 7 | 41,08 |
16.05.24 09:46:50 | 1 | 41,09 |
16.05.24 09:36:51 | 6 | 41,10 |
16.05.24 09:30:21 | 1 | 41,11 |
16.05.24 09:06:11 | 70 | 41,14 |
16.05.24 09:03:04 | 1 | 41,12 |
16.05.24 08:53:27 | 9 | 41,13 |
16.05.24 08:51:00 | 4 | 41,13 |
16.05.24 08:00:11 | 50 | 41,16 |
15.05.24 19:40:18 | 120 | 41,11 |
15.05.24 18:02:54 | 250 | 40,98 |
15.05.24 17:37:03 | 50 | 40,99 |
15.05.24 17:33:59 | 72 | 41,01 |
15.05.24 17:23:44 | 25 | 41,08 |
15.05.24 16:39:27 | 174 | 41,00 |