Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:16:14 | 2 | 41,53 |
| 02.05.25 09:13:26 | 5 | 41,55 |
| 02.05.25 09:12:00 | 12 | 41,47 |
| 02.05.25 09:10:02 | 153 | 41,46 |
| 02.05.25 09:08:28 | 128 | 41,48 |
| 02.05.25 09:07:07 | 4 | 41,54 |
| 02.05.25 09:06:03 | 1 | 41,55 |
| 02.05.25 09:04:40 | 3 | 41,41 |
| 02.05.25 09:04:17 | 6 | 41,64 |
| 02.05.25 08:48:03 | 12 | 41,48 |
| 02.05.25 08:47:11 | 4 | 41,45 |
| 02.05.25 08:32:51 | 4 | 41,40 |
| 02.05.25 08:31:52 | 120 | 41,51 |
| 02.05.25 08:21:32 | 60 | 41,43 |
| 02.05.25 08:11:39 | 2 | 41,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:04:09 | 3 | 41,48 |
| 02.05.25 08:02:25 | 2 | 41,49 |
| 02.05.25 08:01:03 | 500 | 41,52 |
| 02.05.25 08:00:56 | 1 | 41,40 |
| 02.05.25 08:00:45 | 18 | 41,52 |
| 02.05.25 08:00:38 | 14 | 41,40 |
| 02.05.25 08:00:07 | 21 | 41,53 |
| 02.05.25 07:37:41 | 495 | 41,41 |
| 30.04.25 21:19:16 | 25 | 41,21 |
| 30.04.25 20:42:54 | 1 | 41,15 |
| 30.04.25 20:41:51 | 1 | 41,15 |
| 30.04.25 20:39:51 | 62 | 41,05 |
| 30.04.25 20:11:31 | 3 | 41,16 |
| 30.04.25 20:10:48 | 1 | 41,23 |
| 30.04.25 19:34:41 | 24 | 41,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:52:06 | 50 | 41,10 |
| 30.04.25 18:30:34 | 250 | 41,05 |
| 30.04.25 18:21:28 | 13 | 41,08 |
| 30.04.25 17:42:46 | 2 | 41,09 |
| 30.04.25 17:28:40 | 55 | 41,06 |
| 30.04.25 17:16:06 | 244 | 41,01 |
| 30.04.25 16:58:23 | 50 | 40,92 |
| 30.04.25 16:50:49 | 1 | 40,84 |
| 30.04.25 16:36:01 | 19 | 40,82 |
| 30.04.25 16:10:20 | 50 | 40,78 |
| 30.04.25 16:09:20 | 3 | 40,73 |
| 30.04.25 16:08:39 | 13 | 40,74 |
| 30.04.25 16:02:49 | 483 | 40,73 |
| 30.04.25 16:00:19 | 4 | 40,76 |
| 30.04.25 16:00:04 | 1 | 40,78 |