Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:00:15 | 3 | 41,08 |
20.05.24 08:35:54 | 2 | 40,99 |
20.05.24 08:23:56 | 1 | 40,94 |
20.05.24 08:04:06 | 1 | 41,07 |
20.05.24 08:01:29 | 3 | 41,00 |
20.05.24 08:00:32 | 1 | 41,00 |
20.05.24 08:00:18 | 61 | 41,11 |
20.05.24 08:00:04 | 12 | 41,13 |
20.05.24 08:00:00 | 4 | 41,02 |
17.05.24 21:51:20 | 54 | 41,07 |
17.05.24 18:24:42 | 17 | 41,05 |
17.05.24 18:08:22 | 30 | 40,96 |
17.05.24 17:26:29 | 2 | 40,99 |
17.05.24 17:22:34 | 15 | 40,99 |
17.05.24 17:21:25 | 85 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:56:08 | 250 | 40,94 |
17.05.24 15:55:19 | 197 | 40,95 |
17.05.24 15:36:10 | 1 | 40,92 |
17.05.24 15:32:50 | 50 | 40,93 |
17.05.24 15:14:31 | 49 | 40,93 |
17.05.24 15:02:37 | 130 | 40,92 |
17.05.24 15:00:02 | 5 | 40,92 |
17.05.24 14:20:37 | 60 | 40,89 |
17.05.24 13:57:44 | 244 | 40,89 |
17.05.24 13:02:57 | 2 | 40,89 |
17.05.24 12:16:44 | 1 | 40,89 |
17.05.24 12:15:50 | 3 | 40,89 |
17.05.24 12:14:54 | 2,80 Tsd. | 40,89 |
17.05.24 11:24:19 | 25 | 40,92 |
17.05.24 10:56:11 | 50 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:38:07 | 45 | 40,86 |
17.05.24 10:37:17 | 120 | 40,85 |
17.05.24 10:35:36 | 55 | 40,85 |
17.05.24 10:26:42 | 25 | 40,86 |
17.05.24 10:25:35 | 3 | 40,85 |
17.05.24 10:25:29 | 2 | 40,86 |
17.05.24 10:22:52 | 522 | 40,87 |
17.05.24 10:18:40 | 15 | 40,87 |
17.05.24 10:16:58 | 50 | 40,87 |
17.05.24 10:09:03 | 120 | 40,85 |
17.05.24 09:53:09 | 200 | 40,93 |
17.05.24 09:50:23 | 500 | 40,95 |
17.05.24 09:50:14 | 25 | 40,95 |
17.05.24 09:48:57 | 100 | 40,93 |
17.05.24 09:17:12 | 25 | 40,97 |