Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:01 | 0 | 61,010 |
| 25.04.25 14:07:14 | 10 | 61,010 |
| 25.04.25 14:06:13 | 5 | 60,940 |
| 25.04.25 14:05:21 | 10 | 60,990 |
| 25.04.25 14:02:46 | 10 | 61,030 |
| 25.04.25 13:55:02 | 1 | 60,940 |
| 25.04.25 13:47:14 | 5 | 60,940 |
| 25.04.25 13:47:13 | 0 | 60,890 |
| 25.04.25 13:47:07 | 9 | 60,890 |
| 25.04.25 13:42:26 | 200 | 60,980 |
| 25.04.25 13:41:59 | 8 | 60,980 |
| 25.04.25 13:39:02 | 8 | 60,950 |
| 25.04.25 13:37:45 | 168 | 60,890 |
| 25.04.25 13:37:10 | 1 | 60,990 |
| 25.04.25 13:30:02 | 8 | 60,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:29:08 | 250 | 60,940 |
| 25.04.25 13:25:35 | 15 | 60,990 |
| 25.04.25 13:23:51 | 2 | 60,990 |
| 25.04.25 13:23:13 | 16 | 60,990 |
| 25.04.25 13:22:09 | 10 | 60,980 |
| 25.04.25 13:18:32 | 49 | 60,990 |
| 25.04.25 13:17:14 | 0 | 61,000 |
| 25.04.25 13:15:36 | 20 | 61,010 |
| 25.04.25 13:12:31 | 76 | 60,950 |
| 25.04.25 13:12:31 | 20 | 61,010 |
| 25.04.25 13:12:31 | 1 | 60,950 |
| 25.04.25 12:58:09 | 82 | 60,910 |
| 25.04.25 12:56:41 | 2 | 60,830 |
| 25.04.25 12:51:44 | 20 | 60,930 |
| 25.04.25 12:47:44 | 16 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:11 | 0 | 60,910 |
| 25.04.25 12:38:31 | 5 | 60,910 |
| 25.04.25 12:35:56 | 4 | 61,000 |
| 25.04.25 12:35:55 | 46 | 61,000 |
| 25.04.25 12:35:55 | 5 | 61,000 |
| 25.04.25 12:35:41 | 100 | 60,930 |
| 25.04.25 12:35:26 | 5 | 61,050 |
| 25.04.25 12:35:03 | 1 | 61,060 |
| 25.04.25 12:32:36 | 5 | 61,070 |
| 25.04.25 12:29:57 | 5 | 61,100 |
| 25.04.25 12:26:42 | 69 | 61,070 |
| 25.04.25 12:21:41 | 5 | 61,140 |
| 25.04.25 12:17:09 | 0 | 61,090 |
| 25.04.25 12:13:29 | 130 | 61,110 |
| 25.04.25 12:13:00 | 11 | 61,110 |